home / stock / mrqrf / mrqrf quote
Last: | $0.4198 |
---|---|
Change Percent: | -0.92% |
Open: | $0.425 |
Close: | $0.4198 |
High: | $0.4367 |
Low: | $0.4143 |
Volume: | 208,231 |
Last Trade Date Time: | 01/25/2021 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4198 | $0.425 | $0.4198 | $0.4367 | $0.4143 | 208,231 | 01-25-2021 |
$0.4237 | $0.42 | $0.4237 | $0.4335 | $0.42 | 160,569 | 01-22-2021 |
$0.4364 | $0.4408 | $0.4364 | $0.445 | $0.4336 | 39,520 | 01-21-2021 |
$0.4355 | $0.43 | $0.4355 | $0.4391 | $0.42 | 53,534 | 01-20-2021 |
$0.42 | $0.413 | $0.42 | $0.4371 | $0.413 | 240,897 | 01-19-2021 |
$0.425 | $0.395 | $0.425 | $0.43 | $0.395 | 216,997 | 01-18-2021 |
$0.425 | $0.395 | $0.425 | $0.43 | $0.395 | 216,997 | 01-15-2021 |
$0.4221 | $0.4485 | $0.4221 | $0.4485 | $0.41 | 142,481 | 01-14-2021 |
$0.4491 | $0.42925 | $0.4491 | $0.45 | $0.4293 | 159,695 | 01-13-2021 |
$0.4395 | $0.42255 | $0.4395 | $0.44 | $0.4226 | 124,541 | 01-12-2021 |
$0.43 | $0.4165 | $0.43 | $0.4361 | $0.4165 | 160,325 | 01-11-2021 |
$0.4192 | $0.43 | $0.4192 | $0.45 | $0.4192 | 318,631 | 01-08-2021 |
$0.45 | $0.485 | $0.45 | $0.485 | $0.4463 | 150,139 | 01-07-2021 |
$0.4477 | $0.44 | $0.4477 | $0.46 | $0.4304 | 436,493 | 01-06-2021 |
$0.4303 | $0.44 | $0.4303 | $0.44 | $0.4237 | 980,393 | 01-05-2021 |
$0.4339 | $0.42 | $0.4339 | $0.435 | $0.414 | 654,629 | 01-04-2021 |
$0.4247 | $0.4229 | $0.4247 | $0.4247 | $0.4158 | 67,782 | 01-01-2021 |
$0.4247 | $0.4229 | $0.4247 | $0.4247 | $0.4158 | 67,782 | 12-31-2020 |
$0.4227 | $0.3976 | $0.4227 | $0.43 | $0.3976 | 167,821 | 12-30-2020 |
$0.4081 | $0.4059 | $0.4081 | $0.4138 | $0.4 | 403,471 | 12-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
Monarch Gold Corp Company Name:
MRQRF Stock Symbol:
OTCMKTS Market:
New Monarch Mining website now online at www.monarchmining.com MONTRÉAL, QC / ACCESSWIRE / January 21, 2021 / MONARCH MINING CORPORATION (TSX:MQR)(OTCQX:MRQRF)(" Monarch " or the " Corporation ") announces today the successful completion of the previously announced arrangeme...
Monarch Gold Receives Final Court Approval for the Plan of Arrangement With Yamana Gold Canada NewsWire Monarch Mining Corporation to begin trading on the TSX imminently MONTRÉAL, Jan. 20, 2021 /CNW Telbec/ - MONARCH GOLD CORPORATION (" Monarch "...
Monarch Gold Intersects 35.87 g/t Au Over 9.8 Metres (32 Feet) From Exploration Holes At the Beaufor Mine PR Newswire First 21 surface exploration holes have been drilled, totalling 4,787 metres of a 42,500-metre drilling program. Ten drill holes intersected signif...