MRSN Quote, Trading Chart, Mersana Therapeutics Inc.

home / stock / mrsn / mrsn quote

Stock Information
Company Name: Mersana Therapeutics Inc.
Stock Symbol: MRSN
Market: NASDAQ
Website: mersana.com
Menu
MRSN MRSN Quote MRSN Short MRSN News MRSN Articles MRSN Message Board
Get MRSN Alerts

News, Short Squeeze, Breakout and More Instantly...
MRSN Quote
Last:$2.1
Change Percent:-3.03%
Open:$2.04
Previous Close:$2.1
High:$2.1191
Low:$1.98
Volume:1,078,104
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRSN Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$2.04
Close:$2.1
High:$2.1191
Low:$1.98
Volume:1,078,104
Date:2024-07-25
Open:$2.14
Close:$1.98
High:$2.2
Low:$1.96
Volume:2,866,865
Date:2024-07-24
Open:$2.16
Close:$2.14
High:$2.21
Low:$2.11
Volume:452,300
Date:2024-07-23
Open:$1.98
Close:$2.19
High:$2.21
Low:$1.92
Volume:545,898
Date:2024-07-22
Open:$2
Close:$2
High:$2.07
Low:$1.95
Volume:1,156,127
Date:2024-07-19
Open:$2.16
Close:$1.97
High:$2.17
Low:$1.9
Volume:1,956,253
Date:2024-07-18
Open:$2.14
Close:$2.15
High:$2.23
Low:$2.09
Volume:1,251,567
Date:2024-07-17
Open:$2.26
Close:$2.16
High:$2.29
Low:$2.08
Volume:1,185,224
Date:2024-07-16
Open:$2.1
Close:$2.25
High:$2.265
Low:$2.08
Volume:1,762,745
Date:2024-07-15
Open:$2.11
Close:$2.08
High:$2.16
Low:$2.03
Volume:619,491
Date:2024-07-12
Open:$2.08
Close:$2.08
High:$2.16
Low:$2.02
Volume:1,025,612
Date:2024-07-11
Open:$1.96
Close:$2.03
High:$2.08
Low:$1.96
Volume:763,447
Date:2024-07-10
Open:$1.92
Close:$1.96
High:$1.98
Low:$1.9
Volume:548,162
Date:2024-07-09
Open:$1.87
Close:$1.91
High:$1.93
Low:$1.84
Volume:1,079,294
Date:2024-07-08
Open:$1.85
Close:$1.88
High:$1.97
Low:$1.82
Volume:1,278,517
Date:2024-07-05
Open:$1.84
Close:$1.83
High:$1.89
Low:$1.76
Volume:814,355
Date:2024-07-04
Open:$1.88
Close:$1.84
High:$1.93
Low:$1.83
Volume:404,921
Date:2024-07-03
Open:$1.88
Close:$1.84
High:$1.93
Low:$1.83
Volume:404,921
Date:2024-07-02
Open:$1.97
Close:$1.86
High:$1.98
Low:$1.815
Volume:974,391
Date:2024-07-01
Open:$2
Close:$1.97
High:$2.035
Low:$1.95
Volume:616,713