home / stock / mrsn / mrsn quote
Last: | $3.25 |
---|---|
Change Percent: | 0.9% |
Open: | $3.31 |
Close: | $3.25 |
High: | $3.35 |
Low: | $3.18 |
Volume: | 2,390,240 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.25 | $3.31 | $3.25 | $3.35 | $3.18 | 2,390,240 | 04-19-2024 |
$3.34 | $3.44 | $3.34 | $3.5584 | $3.315 | 1,273,917 | 04-18-2024 |
$3.52 | $3.78 | $3.52 | $3.83 | $3.4 | 2,603,879 | 04-17-2024 |
$3.76 | $3.73 | $3.76 | $3.805 | $3.71 | 683,041 | 04-16-2024 |
$3.79 | $3.8 | $3.79 | $3.96 | $3.7201 | 1,232,258 | 04-15-2024 |
$3.81 | $3.77 | $3.81 | $3.895 | $3.68 | 1,572,436 | 04-12-2024 |
$3.72 | $3.74 | $3.72 | $3.815 | $3.68 | 1,427,172 | 04-11-2024 |
$3.705 | $3.84 | $3.705 | $3.94 | $3.68 | 2,230,944 | 04-10-2024 |
$4.1 | $4.17 | $4.1 | $4.18 | $3.9 | 1,875,197 | 04-09-2024 |
$4.16 | $4.32 | $4.16 | $4.44 | $4.14 | 1,049,574 | 04-08-2024 |
$4.28 | $4.23 | $4.28 | $4.365 | $4.09 | 565,095 | 04-05-2024 |
$4.25 | $4.52 | $4.25 | $4.64 | $4.25 | 1,279,052 | 04-04-2024 |
$4.45 | $4.17 | $4.45 | $4.46 | $4.02 | 2,117,728 | 04-03-2024 |
$4.22 | $4.26 | $4.22 | $4.33 | $4.1347 | 1,096,216 | 04-02-2024 |
$4.42 | $4.44 | $4.42 | $4.44 | $4.11 | 2,302,889 | 04-01-2024 |
$4.48 | $4.52 | $4.48 | $4.71 | $4.47 | 1,397,908 | 03-29-2024 |
$4.48 | $4.52 | $4.48 | $4.71 | $4.47 | 1,397,908 | 03-28-2024 |
$4.49 | $4.37 | $4.49 | $4.5 | $4.24 | 1,163,412 | 03-27-2024 |
$4.3 | $4.22 | $4.3 | $4.48 | $4.22 | 1,848,952 | 03-26-2024 |
$4.27 | $4.71 | $4.27 | $4.805 | $4.2325 | 4,050,345 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mersana Therapeutics Inc. Company Name:
MRSN Stock Symbol:
NASDAQ Market:
Mersana Therapeutics Inc. Website:
2024-03-18 08:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of Butterfly Network, Inc. (NASDAQ: BFLY) fell sharply during Thursday’s session after the company reported mixed fourth-quarter fin...
U.S. stocks were higher, with the Nasdaq Composite gaining around 50 points on Thursday. Shares of Hormel Foods Corporation (NYSE: HRL) rose sharp...