MRTMF Quote, Trading Chart, Maritime Res Corp Ord

home / stock / mrtmf / mrtmf quote

Stock Information
Company Name: Maritime Res Corp Ord
Stock Symbol: MRTMF
Market: OTC
Website: maritimeresourcescorp.com
Menu
MRTMF MRTMF Quote MRTMF Short MRTMF News MRTMF Articles MRTMF Message Board
Get MRTMF Alerts

News, Short Squeeze, Breakout and More Instantly...
MRTMF Quote
Last:$1.62
Change Percent:14.89%
Open:$1.62
Previous Close:$1.41
High:$1.62
Low:$1.62
Volume:300
Last Trade Date Time:11/12/2025 12:34:28 pm
Quotes are delayed by 15 to 20 minutes.
MRTMF Chart
Last Twenty Trading Days
Date:2025-11-12
Open:$1.62
Close:$1.41
High:$1.62
Low:$1.62
Volume:300
Date:2025-11-11
Open:$1.48
Close:$1.41
High:$1.48
Low:$1.45
Volume:890
Date:2025-11-07
Open:$1.5
Close:$1.41
High:$1.5
Low:$1.5
Volume:267
Date:2025-11-06
Open:$1.41
Close:$1.41
High:$1.42
Low:$1.41
Volume:5,094
Date:2025-11-04
Open:$1.5
Close:$1.45
High:$1.54
Low:$1.4
Volume:2,700
Date:2025-11-03
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.45
Volume:200
Date:2025-10-30
Open:$1.46
Close:$1.95
High:$1.51
Low:$1.46
Volume:1,350
Date:2025-10-29
Open:$1.45
Close:$1.95
High:$1.45
Low:$1.45
Volume:1,820
Date:2025-10-28
Open:$1.3613
Close:$1.95
High:$1.4
Low:$1.35
Volume:2,708
Date:2025-10-27
Open:$1.4
Close:$1.95
High:$1.4
Low:$1.4
Volume:10,700
Date:2025-10-24
Open:$1.4
Close:$1.95
High:$1.4503
Low:$1.4
Volume:3,233
Date:2025-10-23
Open:$1.5
Close:$1.95
High:$1.58
Low:$1.5
Volume:8,600
Date:2025-10-22
Open:$1.54
Close:$1.95
High:$1.56
Low:$1.48
Volume:11,622
Date:2025-10-21
Open:$1.72
Close:$1.95
High:$1.72
Low:$1.5
Volume:4,734
Date:2025-10-20
Open:$1.73
Close:$1.95
High:$1.73
Low:$1.73
Volume:2,226
Date:2025-10-17
Open:$1.78
Close:$1.95
High:$1.78
Low:$1.77
Volume:2,767
Date:2025-10-16
Open:$2
Close:$1.95
High:$2.02
Low:$2
Volume:7,417
Date:2025-10-15
Open:$1.95
Close:$1.95
High:$2.02
Low:$1.95
Volume:12,719
Date:2025-10-13
Open:$1.92
Close:$1.77
High:$1.92
Low:$1.9
Volume:20,890
Date:2025-10-10
Open:$1.865
Close:$1.77
High:$1.865
Low:$1.77
Volume:8,460