home / stock / mrtmf / mrtmf quote
Last: | $0.04 |
---|---|
Change Percent: | 9.09% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 42,530 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,530 | 04-19-2024 |
$0.044 | $0.045 | $0.044 | $0.05 | $0.044 | 212,708 | 04-18-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 | 04-17-2024 |
$0.0539 | $0.047 | $0.0539 | $0.055 | $0.047 | 33,000 | 04-16-2024 |
$0.04 | $0.04 | $0.04 | $0.055 | $0.04 | 77,443 | 04-15-2024 |
$0.055 | $0.041786 | $0.055 | $0.055 | $0.04 | 174,000 | 04-12-2024 |
$0.05 | $0.0489 | $0.05 | $0.05 | $0.0489 | 24,472 | 04-11-2024 |
$0.044 | $0.04 | $0.044 | $0.044 | $0.04 | 196,000 | 04-10-2024 |
$0.035 | $0.0445 | $0.035 | $0.0445 | $0.035 | 28,500 | 04-09-2024 |
$0.045 | $0.035 | $0.045 | $0.045 | $0.035 | 42,500 | 04-08-2024 |
$0.037 | $0.035 | $0.037 | $0.1 | $0.035 | 42,280 | 04-05-2024 |
$0.049 | $0.0575 | $0.049 | $0.065 | $0.035 | 59,025 | 04-04-2024 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.029 | 142,300 | 04-03-2024 |
$0.055 | $0.0355 | $0.055 | $0.06 | $0.0355 | 147,456 | 04-02-2024 |
$0.035 | $0.05 | $0.035 | $0.05 | $0.035 | 38,000 | 04-01-2024 |
$0.037 | $0.05 | $0.037 | $0.05 | $0.037 | 32,108 | 03-29-2024 |
$0.037 | $0.05 | $0.037 | $0.05 | $0.037 | 32,108 | 03-28-2024 |
$0.038 | $0 | $0.038 | $0 | $0 | 5 | 03-27-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 10,000 | 03-26-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.0408 | 384,500 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maritime Res Corp Ord Company Name:
MRTMF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 11, 2024) - Maritime Resources Corp. (TSXV: MAE) (OTC Pink: MRTMF) (" Maritime " or the " Company ") is pleased to provide an update on gold clean up and sampling activities at its Point Rousse gold project in Newfoundland and Labrador. The Point Rousse...
Toronto, Ontario--(Newsfile Corp. - March 25, 2024) - Maritime Resources Corp. (TSXV: MAE) (OTC Pink: MRTMF) (" Maritime " or the " Company ") is pleased to announce that it has completed a non-brokered private placement of 50,000,000 common shares of the Company (" Common Shares ") at a price ...
Toronto, Ontario--(Newsfile Corp. - February 29, 2024) - Maritime Resources Corp. (TSXV: MAE) (OTC Pink: MRTMF) (" Maritime " or the " Company ") is pleased to announce that the Department of Industry, Energy and Technology (" IET ") of the Province of Newfoundland and Labrador has approved the...