MRU:CC Quote, Trading Chart, Metro Inc.

home / stock / mru:cc / mru:cc quote

Stock Information
Company Name: Metro Inc.
Stock Symbol: MRU:CC
Market: TSXC
Menu
MRU:CC MRU:CC Quote MRU:CC Short MRU:CC News MRU:CC Articles MRU:CC Message Board
Get MRU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MRU:CC Quote
Last:$70.18
Change Percent:-0.82%
Open:$70.76
Previous Close:$70.76
High:$71.29
Low:$69.91
Volume:362,785
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MRU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$70.76
Close:$70.76
High:$71.29
Low:$69.91
Volume:362,785
Date:2022-05-06
Open:$69
Close:$68.97
High:$69.53
Low:$68.57
Volume:934,874
Date:2022-05-05
Open:$69.37
Close:$69.16
High:$69.7
Low:$68.96
Volume:1,378,661
Date:2022-05-04
Open:$68.74
Close:$69.35
High:$69.63
Low:$68.04
Volume:544,118
Date:2022-05-03
Open:$70.1
Close:$68.72
High:$70.6
Low:$68.66
Volume:717,987
Date:2022-05-02
Open:$70.55
Close:$70.28
High:$71.3
Low:$70.14
Volume:635,713
Date:2022-04-29
Open:$70.7
Close:$70.61
High:$70.94
Low:$70.23
Volume:545,819
Date:2022-04-28
Open:$70.78
Close:$70.68
High:$71.46
Low:$69.71
Volume:527,718
Date:2022-04-27
Open:$69.88
Close:$70.44
High:$70.71
Low:$69.54
Volume:710,199
Date:2022-04-26
Open:$70.86
Close:$69.83
High:$70.97
Low:$69.32
Volume:748,741
Date:2022-04-25
Open:$69.9
Close:$70.24
High:$70.6
Low:$69.28
Volume:668,740
Date:2022-04-22
Open:$70.39
Close:$69.82
High:$70.62
Low:$69.09
Volume:775,250
Date:2022-04-21
Open:$71.98
Close:$70.27
High:$71.98
Low:$69.91
Volume:839,653
Date:2022-04-20
Open:$72.85
Close:$72.14
High:$73.21
Low:$71.85
Volume:903,746
Date:2022-04-19
Open:$71.53
Close:$72.83
High:$73.01
Low:$71.46
Volume:489,267
Date:2022-04-18
Open:$71.7
Close:$71.46
High:$72.02
Low:$71.39
Volume:471,446
Date:2022-04-15
Open:$72.04
Close:$71.93
High:$72.97
Low:$71.85
Volume:414,074
Date:2022-04-14
Open:$72.04
Close:$71.93
High:$72.97
Low:$71.85
Volume:414,074
Date:2022-04-13
Open:$73.01
Close:$72.23
High:$73.55
Low:$72
Volume:497,086
Date:2022-04-12
Open:$73.33
Close:$72.95
High:$73.46
Low:$72.81
Volume:521,497