home / stock / mru:cc / mru:cc quote
Last: | $70.18 |
---|---|
Change Percent: | -0.82% |
Open: | $70.76 |
Close: | $70.76 |
High: | $71.29 |
Low: | $69.91 |
Volume: | 362,785 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.18 | $70.76 | $70.76 | $71.29 | $69.91 | 362,785 | 08-02-2022 |
$68.97 | $69 | $68.97 | $69.53 | $68.57 | 934,874 | 05-06-2022 |
$69.16 | $69.37 | $69.16 | $69.7 | $68.96 | 1,378,661 | 05-05-2022 |
$69.35 | $68.74 | $69.35 | $69.63 | $68.04 | 544,118 | 05-04-2022 |
$68.72 | $70.1 | $68.72 | $70.6 | $68.66 | 717,987 | 05-03-2022 |
$70.28 | $70.55 | $70.28 | $71.3 | $70.14 | 635,713 | 05-02-2022 |
$70.61 | $70.7 | $70.61 | $70.94 | $70.23 | 545,819 | 04-29-2022 |
$70.68 | $70.78 | $70.68 | $71.46 | $69.71 | 527,718 | 04-28-2022 |
$70.44 | $69.88 | $70.44 | $70.71 | $69.54 | 710,199 | 04-27-2022 |
$69.83 | $70.86 | $69.83 | $70.97 | $69.32 | 748,741 | 04-26-2022 |
$70.24 | $69.9 | $70.24 | $70.6 | $69.28 | 668,740 | 04-25-2022 |
$69.82 | $70.39 | $69.82 | $70.62 | $69.09 | 775,250 | 04-22-2022 |
$70.27 | $71.98 | $70.27 | $71.98 | $69.91 | 839,653 | 04-21-2022 |
$72.14 | $72.85 | $72.14 | $73.21 | $71.85 | 903,746 | 04-20-2022 |
$72.83 | $71.53 | $72.83 | $73.01 | $71.46 | 489,267 | 04-19-2022 |
$71.46 | $71.7 | $71.46 | $72.02 | $71.39 | 471,446 | 04-18-2022 |
$71.93 | $72.04 | $71.93 | $72.97 | $71.85 | 414,074 | 04-15-2022 |
$71.93 | $72.04 | $71.93 | $72.97 | $71.85 | 414,074 | 04-14-2022 |
$72.23 | $73.01 | $72.23 | $73.55 | $72 | 497,086 | 04-13-2022 |
$72.95 | $73.33 | $72.95 | $73.46 | $72.81 | 521,497 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Metro Inc. Company Name:
MRU:CC Stock Symbol:
TSXC Market:
Wall Financial Corporation (WFC:CA) is expected to report for quarter end 2024-01-31 Helix BioPharma Corp. (HBP:CA) is expected to report for Q2 2024 Choice Properties Real Estate Investment Trust (CHP.UN:CA) is expected to report $0.26 for Q1 2024 Celestica Inc. Subordinate Voting Sh...
METRO REPORTS 2024 SECOND QUARTER RESULTS Canada NewsWire MONTRÉAL , April 24, 2024 /CNW/ - METRO INC. (TSX: MRU) today announced its results for the second quarter of Fiscal 2024 ended March 16, 2024. 2024 SECOND QUARTER HIGHLIGH...
/R E P E A T -- METRO Inc. to Release 2024 Second Quarter Results/ Canada NewsWire MONTREAL , March 28, 2024 /CNW/ - METRO Inc. will release its second quarter fiscal 2024 results on April 24, 2024. The release will be followed by a conference call at 9:00...