MRVI Quote, Trading Chart, Maravai LifeSciences Holdings Inc.

home / stock / mrvi / mrvi quote

Stock Information
Company Name: Maravai LifeSciences Holdings Inc.
Stock Symbol: MRVI
Market: NASDAQ
Menu
MRVI MRVI Quote MRVI Short MRVI News MRVI Articles MRVI Message Board
Get MRVI Alerts

News, Short Squeeze, Breakout and More Instantly...
MRVI Quote
Last:$7.16
Change Percent:-0.42%
Open:$7.11
Previous Close:$7.16
High:$7.38
Low:$7.04
Volume:15,916,742
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRVI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.11
Close:$7.16
High:$7.38
Low:$7.04
Volume:15,916,742
Date:2024-06-27
Open:$6.94
Close:$7.08
High:$7.11
Low:$6.76
Volume:2,315,145
Date:2024-06-26
Open:$6.84
Close:$6.94
High:$6.985
Low:$6.67
Volume:2,415,126
Date:2024-06-25
Open:$7.07
Close:$6.87
High:$7.1
Low:$6.83
Volume:1,836,264
Date:2024-06-24
Open:$7.27
Close:$7.07
High:$7.34
Low:$6.99
Volume:1,420,046
Date:2024-06-21
Open:$7.14
Close:$7.24
High:$7.365
Low:$7.075
Volume:2,330,636
Date:2024-06-20
Open:$6.98
Close:$7.01
High:$7.01
Low:$6.73
Volume:1,705,747
Date:2024-06-19
Open:$7.19
Close:$6.89
High:$7.25
Low:$6.875
Volume:1,992,892
Date:2024-06-18
Open:$7.19
Close:$6.89
High:$7.25
Low:$6.875
Volume:1,992,892
Date:2024-06-17
Open:$7.49
Close:$7.22
High:$7.53
Low:$7.13
Volume:2,194,230
Date:2024-06-14
Open:$7.71
Close:$7.52
High:$7.76
Low:$7.46
Volume:1,556,348
Date:2024-06-13
Open:$7.88
Close:$7.76
High:$7.885
Low:$7.69
Volume:1,260,663
Date:2024-06-12
Open:$8.28
Close:$7.88
High:$8.34
Low:$7.795
Volume:2,079,403
Date:2024-06-11
Open:$8.45
Close:$8.11
High:$8.45
Low:$8.1
Volume:2,098,699
Date:2024-06-10
Open:$8.47
Close:$8.43
High:$8.61
Low:$8.365
Volume:1,703,051
Date:2024-06-07
Open:$8.34
Close:$8.61
High:$8.88
Low:$8.32
Volume:2,054,100
Date:2024-06-06
Open:$8.57
Close:$8.46
High:$8.64
Low:$8.4
Volume:1,362,155
Date:2024-06-05
Open:$8.76
Close:$8.61
High:$8.81
Low:$8.585
Volume:1,220,775
Date:2024-06-04
Open:$8.76
Close:$8.7
High:$8.79
Low:$8.495
Volume:1,635,442
Date:2024-06-03
Open:$8.87
Close:$8.75
High:$9.041
Low:$8.66
Volume:2,248,702