home / stock / mrvi / mrvi short

MRVI Short Information, Maravai LifeSciences Holdings Inc.

Stock Information
Company Name: Maravai LifeSciences Holdings Inc.
Stock Symbol: MRVI
Market: NASDAQ
Menu
MRVI MRVI Quote MRVI Short MRVI News MRVI Articles MRVI Message Board
Get MRVI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,620,314
Total Actual Volume 39,002,631
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-28
Open:$10.96
Close:$10.78
High:$11.16
Volume:1,000,414
Short Volume:146,967
Short Percentage:14.69%
Stock Date:2024-05-24
Open:$10.92
Close:$10.85
High:$10.97
Volume:1,135,583
Short Volume:188,646
Short Percentage:16.61%
Stock Date:2024-05-23
Open:$11.01
Close:$10.78
High:$11.06
Volume:1,216,987
Short Volume:219,116
Short Percentage:18.00%
Stock Date:2024-05-22
Open:$10.89
Close:$11.05
High:$11.4999
Volume:1,592,278
Short Volume:261,891
Short Percentage:16.45%
Stock Date:2024-05-21
Open:$11.21
Close:$10.95
High:$11.39
Volume:1,160,987
Short Volume:120,963
Short Percentage:10.42%
Stock Date:2024-05-20
Open:$11.23
Close:$11.34
High:$11.455
Volume:1,947,740
Short Volume:188,236
Short Percentage:9.66%
Stock Date:2024-05-17
Open:$11.09
Close:$11.32
High:$11.555
Volume:1,655,169
Short Volume:246,445
Short Percentage:14.89%
Stock Date:2024-05-16
Open:$11.23
Close:$11.1
High:$11.505
Volume:1,680,547
Short Volume:409,587
Short Percentage:24.37%
Stock Date:2024-05-15
Open:$10.88
Close:$11.2
High:$11.22
Volume:1,616,866
Short Volume:165,380
Short Percentage:10.23%
Stock Date:2024-05-14
Open:$10.73
Close:$10.7
High:$10.99
Volume:1,897,010
Short Volume:190,918
Short Percentage:10.06%
Stock Date:2024-05-13
Open:$10.45
Close:$10.53
High:$10.71
Volume:2,366,807
Short Volume:447,754
Short Percentage:18.92%
Stock Date:2024-05-10
Open:$9.83
Close:$10.46
High:$10.57
Volume:3,834,160
Short Volume:653,508
Short Percentage:17.04%
Stock Date:2024-05-09
Open:$9.15
Close:$9.86
High:$10.14
Volume:5,157,152
Short Volume:984,088
Short Percentage:19.08%
Stock Date:2024-05-08
Open:$8.81
Close:$8.87
High:$9
Volume:1,568,561
Short Volume:198,922
Short Percentage:12.68%
Stock Date:2024-05-07
Open:$9.09
Close:$8.96
High:$9.1
Volume:1,873,257
Short Volume:424,596
Short Percentage:22.67%
Stock Date:2024-05-06
Open:$8.99
Close:$9.01
High:$9.08
Volume:2,300,343
Short Volume:635,458
Short Percentage:27.62%
Stock Date:2024-05-03
Open:$8.96
Close:$8.97
High:$9.1347
Volume:1,808,587
Short Volume:276,618
Short Percentage:15.29%
Stock Date:2024-05-02
Open:$8.58
Close:$8.8
High:$8.8
Volume:1,426,240
Short Volume:212,397
Short Percentage:14.89%
Stock Date:2024-05-01
Open:$8.23
Close:$8.42
High:$8.74
Volume:1,479,073
Short Volume:236,157
Short Percentage:15.97%
Stock Date:2024-04-30
Open:$7.77
Close:$8.2
High:$8.225
Volume:2,284,870
Short Volume:412,667
Short Percentage:18.06%