home / stock / mrvi / mrvi short

MRVI Short Information, Maravai LifeSciences Holdings Inc.

Stock Information
Company Name: Maravai LifeSciences Holdings Inc.
Stock Symbol: MRVI
Market: NASDAQ
Website: maravai.com
Menu
MRVI MRVI Quote MRVI Short MRVI News MRVI Articles MRVI Message Board
Get MRVI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,576,130
Total Actual Volume 50,935,767
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$6.83
Close:$6.99
High:$7.035
Volume:1,739,818
Short Volume:149,302
Short Percentage:8.58%
Stock Date:2024-07-02
Open:$6.92
Close:$6.84
High:$6.92
Volume:1,961,583
Short Volume:249,307
Short Percentage:12.71%
Stock Date:2024-07-01
Open:$7.21
Close:$6.94
High:$7.33
Volume:1,771,436
Short Volume:248,510
Short Percentage:14.03%
Stock Date:2024-06-28
Open:$7.11
Close:$7.16
High:$7.38
Volume:15,917,650
Short Volume:274,059
Short Percentage:1.72%
Stock Date:2024-06-27
Open:$6.94
Close:$7.08
High:$7.11
Volume:2,315,145
Short Volume:289,641
Short Percentage:12.51%
Stock Date:2024-06-26
Open:$6.84
Close:$6.94
High:$6.985
Volume:2,415,126
Short Volume:343,025
Short Percentage:14.20%
Stock Date:2024-06-25
Open:$7.07
Close:$6.87
High:$7.1
Volume:1,836,264
Short Volume:251,891
Short Percentage:13.72%
Stock Date:2024-06-24
Open:$7.27
Close:$7.07
High:$7.34
Volume:1,420,046
Short Volume:204,439
Short Percentage:14.40%
Stock Date:2024-06-21
Open:$7.14
Close:$7.24
High:$7.365
Volume:2,330,636
Short Volume:237,200
Short Percentage:10.18%
Stock Date:2024-06-20
Open:$6.98
Close:$7.01
High:$7.01
Volume:1,705,747
Short Volume:311,383
Short Percentage:18.25%
Stock Date:2024-06-18
Open:$7.19
Close:$6.89
High:$7.25
Volume:1,992,892
Short Volume:316,075
Short Percentage:15.86%
Stock Date:2024-06-17
Open:$7.49
Close:$7.22
High:$7.53
Volume:2,194,230
Short Volume:385,280
Short Percentage:17.56%
Stock Date:2024-06-14
Open:$7.71
Close:$7.52
High:$7.76
Volume:1,556,348
Short Volume:214,332
Short Percentage:13.77%
Stock Date:2024-06-13
Open:$7.88
Close:$7.76
High:$7.885
Volume:1,260,663
Short Volume:185,876
Short Percentage:14.74%
Stock Date:2024-06-12
Open:$8.28
Close:$7.88
High:$8.34
Volume:2,079,403
Short Volume:197,674
Short Percentage:9.51%
Stock Date:2024-06-11
Open:$8.45
Close:$8.11
High:$8.45
Volume:2,098,699
Short Volume:162,734
Short Percentage:7.75%
Stock Date:2024-06-10
Open:$8.47
Close:$8.43
High:$8.61
Volume:1,703,051
Short Volume:160,326
Short Percentage:9.41%
Stock Date:2024-06-07
Open:$8.34
Close:$8.61
High:$8.88
Volume:2,054,100
Short Volume:103,378
Short Percentage:5.03%
Stock Date:2024-06-06
Open:$8.57
Close:$8.46
High:$8.64
Volume:1,362,155
Short Volume:180,677
Short Percentage:13.26%
Stock Date:2024-06-05
Open:$8.76
Close:$8.61
High:$8.81
Volume:1,220,775
Short Volume:111,021
Short Percentage:9.09%