MRVL Short Information, Marvell Technology Inc.
Stock Information
Company Name: |
Marvell Technology Inc. |
Stock Symbol: |
MRVL |
Market: |
NASDAQ |
Website: |
marvell.com |
Get MRVL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
20,985,433 |
Total Actual Volume |
211,197,881 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $68.09 |
Close: | $66.51 |
High: | $68.52 |
Volume: | 9,358,914 |
Short Volume: | 1,093,288 |
Short Percentage: | 11.68% |
Stock Date: | 2024-07-18 |
Open: | $69.74 |
Close: | $68.205 |
High: | $69.93 |
Volume: | 12,542,559 |
Short Volume: | 1,382,613 |
Short Percentage: | 11.02% |
Stock Date: | 2024-07-17 |
Open: | $72.5 |
Close: | $67.93 |
High: | $72.72 |
Volume: | 18,019,224 |
Short Volume: | 2,286,842 |
Short Percentage: | 12.69% |
Stock Date: | 2024-07-16 |
Open: | $74 |
Close: | $75.6 |
High: | $75.69 |
Volume: | 6,787,284 |
Short Volume: | 1,013,512 |
Short Percentage: | 14.93% |
Stock Date: | 2024-07-15 |
Open: | $73.88 |
Close: | $73.6 |
High: | $74.26 |
Volume: | 7,870,776 |
Short Volume: | 463,349 |
Short Percentage: | 5.89% |
Stock Date: | 2024-07-12 |
Open: | $72.91 |
Close: | $73.59 |
High: | $74.79 |
Volume: | 10,190,798 |
Short Volume: | 1,066,604 |
Short Percentage: | 10.47% |
Stock Date: | 2024-07-11 |
Open: | $75.1874 |
Close: | $72.12 |
High: | $75.2474 |
Volume: | 11,493,918 |
Short Volume: | 1,010,210 |
Short Percentage: | 8.79% |
Stock Date: | 2024-07-10 |
Open: | $74.16 |
Close: | $74.88 |
High: | $75.84 |
Volume: | 8,445,211 |
Short Volume: | 796,703 |
Short Percentage: | 9.43% |
Stock Date: | 2024-07-09 |
Open: | $75.21 |
Close: | $73.84 |
High: | $76.43 |
Volume: | 9,082,727 |
Short Volume: | 804,162 |
Short Percentage: | 8.85% |
Stock Date: | 2024-07-08 |
Open: | $72.05 |
Close: | $74.91 |
High: | $75.55 |
Volume: | 12,762,270 |
Short Volume: | 985,841 |
Short Percentage: | 7.72% |
Stock Date: | 2024-07-05 |
Open: | $72.51 |
Close: | $72.08 |
High: | $72.95 |
Volume: | 5,403,245 |
Short Volume: | 620,397 |
Short Percentage: | 11.48% |
Stock Date: | 2024-07-03 |
Open: | $70.98 |
Close: | $72.2 |
High: | $73.14 |
Volume: | 6,101,797 |
Short Volume: | 485,546 |
Short Percentage: | 7.96% |
Stock Date: | 2024-07-02 |
Open: | $70.79 |
Close: | $71.6 |
High: | $71.73 |
Volume: | 8,308,649 |
Short Volume: | 570,819 |
Short Percentage: | 6.87% |
Stock Date: | 2024-07-01 |
Open: | $70.05 |
Close: | $71 |
High: | $71.05 |
Volume: | 7,210,426 |
Short Volume: | 688,728 |
Short Percentage: | 9.55% |
Stock Date: | 2024-06-28 |
Open: | $69.31 |
Close: | $69.9 |
High: | $72.3 |
Volume: | 22,414,346 |
Short Volume: | 1,087,461 |
Short Percentage: | 4.85% |
Stock Date: | 2024-06-27 |
Open: | $67.7 |
Close: | $68.73 |
High: | $69.14 |
Volume: | 6,038,995 |
Short Volume: | 860,496 |
Short Percentage: | 14.25% |
Stock Date: | 2024-06-26 |
Open: | $68.08 |
Close: | $68.27 |
High: | $68.47 |
Volume: | 6,637,301 |
Short Volume: | 653,764 |
Short Percentage: | 9.85% |
Stock Date: | 2024-06-25 |
Open: | $68.13 |
Close: | $68.26 |
High: | $68.64 |
Volume: | 13,948,395 |
Short Volume: | 2,036,405 |
Short Percentage: | 14.60% |
Stock Date: | 2024-06-24 |
Open: | $71.27 |
Close: | $67.77 |
High: | $71.56 |
Volume: | 13,810,092 |
Short Volume: | 1,852,448 |
Short Percentage: | 13.41% |
Stock Date: | 2024-06-21 |
Open: | $72.95 |
Close: | $71.89 |
High: | $73.005 |
Volume: | 14,770,954 |
Short Volume: | 1,226,245 |
Short Percentage: | 8.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.