MRZLF Quote, Trading Chart, Mirasol Resources Ltd

home / stock / mrzlf / mrzlf quote

Stock Information
Company Name: Mirasol Resources Ltd
Stock Symbol: MRZLF
Market: OTC
Website: mirasolresources.com
Menu
MRZLF MRZLF Quote MRZLF Short MRZLF News MRZLF Articles MRZLF Message Board
Get MRZLF Alerts

News, Short Squeeze, Breakout and More Instantly...
MRZLF Quote
Last:$0.2593
Change Percent:-7.39%
Open:$0.2593
Previous Close:$0.28
High:$0.2593
Low:$0.2593
Volume:2,400
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRZLF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.2593
Close:$0.28
High:$0.2593
Low:$0.2593
Volume:2,400
Date:2024-07-29
Open:$0.27
Close:$0.28
High:$0.28
Low:$0.27
Volume:820
Date:2024-07-23
Open:$0.28215
Close:$0.28215
High:$0.28215
Low:$0.28215
Volume:500
Date:2024-07-12
Open:$0.2842
Close:$0.2842
High:$0.2842
Low:$0.2842
Volume:1,000
Date:2024-07-11
Open:$0.2964
Close:$0.3068
High:$0.3068
Low:$0.2964
Volume:10,000
Date:2024-07-10
Open:$0.263
Close:$0.305
High:$0.31355
Low:$0.263
Volume:35,050
Date:2024-07-09
Open:$0.271
Close:$0.273
High:$0.273
Low:$0.267
Volume:23,400
Date:2024-07-08
Open:$0.27631
Close:$0.27631
High:$0.27631
Low:$0.27631
Volume:40,000
Date:2024-07-05
Open:$0.275224
Close:$0.28
High:$0.2818
Low:$0.275224
Volume:30,000
Date:2024-07-04
Open:$0.2734
Close:$0.2671
High:$0.2734
Low:$0.2671
Volume:15,000
Date:2024-07-03
Open:$0.2734
Close:$0.2671
High:$0.2734
Low:$0.2671
Volume:15,000
Date:2024-07-02
Open:$0.2681
Close:$0.2681
High:$0.2681
Low:$0.2681
Volume:2,100
Date:2024-07-01
Open:$0
Close:$0.27
High:$0
Low:$0
Volume:10
Date:2024-06-28
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:2,500
Date:2024-06-27
Open:$0.27
Close:$0.2659
High:$0.27
Low:$0.2659
Volume:7,500
Date:2024-06-26
Open:$0.277
Close:$0.262
High:$0.277
Low:$0.262
Volume:15,000
Date:2024-06-25
Open:$0.2821
Close:$0.278
High:$0.2821
Low:$0.278
Volume:10,500
Date:2024-06-21
Open:$0.2942
Close:$0.2959
High:$0.2959
Low:$0.2942
Volume:6,700
Date:2024-06-20
Open:$0.299
Close:$0.299
High:$0.299
Low:$0.299
Volume:2,000
Date:2024-06-19
Open:$0.2942
Close:$0.3114
High:$0.3114
Low:$0.2942
Volume:6,111