home / stock / mrzlf / mrzlf quote
Last: | $0.433062 |
---|---|
Change Percent: | 0.0% |
Open: | $0.425 |
Close: | $0.433062 |
High: | $0.433062 |
Low: | $0.425 |
Volume: | 3,000 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.433062 | $0.425 | $0.433062 | $0.433062 | $0.425 | 3,000 | 03-28-2024 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 5,500 | 03-27-2024 |
$0.40528 | $0.40528 | $0.40528 | $0.40528 | $0.40528 | 500 | 03-26-2024 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 2,500 | 03-25-2024 |
$0.4271 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | 748 | 03-18-2024 |
$0.4438 | $0.4284 | $0.4438 | $0.4438 | $0.4284 | 450 | 03-15-2024 |
$0.4185 | $0.44 | $0.4185 | $0.44 | $0.4185 | 11,500 | 03-14-2024 |
$0.4629 | $0 | $0.4629 | $0 | $0 | 13 | 03-13-2024 |
$0.4629 | $0 | $0.4629 | $0 | $0 | 1,000 | 03-11-2024 |
$0.4629 | $0.4614 | $0.4629 | $0.4629 | $0.45511 | 3,900 | 03-08-2024 |
$0.4538 | $0.4538 | $0.4538 | $0.4538 | $0.4538 | 100 | 03-07-2024 |
$0.4538 | $0.4476 | $0.4538 | $0.4538 | $0.4476 | 2,600 | 03-05-2024 |
$0.445 | $0.4538 | $0.445 | $0.4538 | $0.44113 | 37,500 | 03-04-2024 |
$0.416 | $0.420082 | $0.416 | $0.420082 | $0.416 | 10,050 | 03-01-2024 |
$0.4155 | $0.40015 | $0.4155 | $0.4155 | $0.39062 | 22,800 | 02-29-2024 |
$0.4028 | $0.4034 | $0.4028 | $0.4034 | $0.4028 | 3,250 | 02-28-2024 |
$0.4292 | $0.41 | $0.4292 | $0.4292 | $0.41 | 16,502 | 02-27-2024 |
$0.41289 | $0.4261 | $0.41289 | $0.4261 | $0.41289 | 994 | 02-26-2024 |
$0.4118 | $0.4203 | $0.4118 | $0.4203 | $0.4118 | 3,100 | 02-23-2024 |
$0.42014 | $0.42014 | $0.42014 | $0.42014 | $0.42014 | 500 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mirasol Resources Ltd Company Name:
MRZLF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET Mirasol Resources is a well-financed exploration company that is focused on quality gold, copper and silver discoveries in the mineral-rich mining regions of Chile, and Argentina. Mirasol is a well-funded exploration company with 18 years of operating,...
VANCOUVER, British Columbia, March 08, 2024 (GLOBE NEWSWIRE) -- Mirasol Resources Ltd. (TSX-V: MRZ) (OTCPK: MRZLF) (the "Company" or "Mirasol") ...
The eastern portion of the new combined Sobek-Rosita Property is 3km directly west of Filo Mining’s Filo del Sol Project and Sobek North 3km southwest of NGEx´s Lunahuasi discovery Sobek Project doubled in size to 22,640 hectares Exploration program underway ...