MSA Quote, Trading Chart, MSA Safety Incorporated

home / stock / msa / msa quote

Stock Information
Company Name: MSA Safety Incorporated
Stock Symbol: MSA
Market: NYSE
Website: msasafety.com
Menu
MSA MSA Quote MSA Short MSA News MSA Articles MSA Message Board
Get MSA Alerts

News, Short Squeeze, Breakout and More Instantly...
MSA Quote
Last:$194.92
Change Percent:0.31%
Open:$199.28
Previous Close:$194.92
High:$200.6
Low:$194.92
Volume:162,208
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$199.28
Close:$194.92
High:$200.6
Low:$194.92
Volume:162,208
Date:2024-07-16
Open:$194.94
Close:$199.9
High:$200.605
Low:$194.94
Volume:146,329
Date:2024-07-15
Open:$194.46
Close:$193.39
High:$196.34
Low:$193.36
Volume:141,410
Date:2024-07-12
Open:$193.5
Close:$193.06
High:$195.78
Low:$192.36
Volume:121,415
Date:2024-07-11
Open:$189.06
Close:$191.77
High:$192.88
Low:$188.065
Volume:184,374
Date:2024-07-10
Open:$186.55
Close:$187.46
High:$187.94
Low:$186.075
Volume:116,046
Date:2024-07-09
Open:$185.58
Close:$185.87
High:$186.81
Low:$185.315
Volume:106,905
Date:2024-07-08
Open:$185.17
Close:$185.5
High:$186.7
Low:$184.455
Volume:138,564
Date:2024-07-05
Open:$183.86
Close:$184.23
High:$184.79
Low:$183.15
Volume:179,871
Date:2024-07-04
Open:$184.68
Close:$185
High:$186.09
Low:$184.3
Volume:125,298
Date:2024-07-03
Open:$184.68
Close:$185
High:$186.09
Low:$184.3
Volume:125,298
Date:2024-07-02
Open:$185.35
Close:$184.69
High:$185.755
Low:$183.215
Volume:138,968
Date:2024-07-01
Open:$187.83
Close:$185.11
High:$187.965
Low:$184.63
Volume:216,172
Date:2024-06-28
Open:$188.57
Close:$187.69
High:$189.26
Low:$186.685
Volume:315,264
Date:2024-06-27
Open:$187.2
Close:$187.74
High:$189.17
Low:$187.07
Volume:200,934
Date:2024-06-26
Open:$187.4
Close:$187.73
High:$188.63
Low:$186.48
Volume:241,156
Date:2024-06-25
Open:$190.89
Close:$188
High:$190.99
Low:$184
Volume:263,159
Date:2024-06-24
Open:$187.6
Close:$190.77
High:$191.3
Low:$187.6
Volume:229,433
Date:2024-06-21
Open:$187.37
Close:$188.68
High:$189.68
Low:$186.55
Volume:562,470
Date:2024-06-20
Open:$185
Close:$186.7
High:$187.08
Low:$183.56
Volume:228,535