Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $161.54 |
|---|---|
| Change Percent: | -1.05% |
| Open: | $161.51 |
| Close: | $163.26 |
| High: | $161.92 |
| Low: | $160.05 |
| Volume: | 109,774 |
| Last Trade Date Time: | 06/05/2026 01:35:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $161.54 | $161.51 | $163.26 | $161.92 | $160.05 | 109,774 | 06-05-2026 |
| $163.26 | $165.72 | $163.0425 | $166.02 | $162.275 | 113,597 | 06-04-2026 |
| $163.0425 | $162.61 | $163.22 | $164.72 | $161.13 | 148,494 | 06-03-2026 |
| $163.22 | $163.25 | $163.26 | $165.85 | $162.59 | 67,158 | 06-02-2026 |
| $163.26 | $163.85 | $167.83 | $164.65 | $161.125 | 179,653 | 06-01-2026 |
| $167.83 | $168.89 | $171.04 | $170.195 | $166.71 | 207,933 | 05-29-2026 |
| $171.04 | $170.98 | $170.305 | $171.32 | $168.23 | 252,545 | 05-28-2026 |
| $170.305 | $174.68 | $172.285 | $174.71 | $169.87 | 415,650 | 05-27-2026 |
| $172.285 | $171.75 | $171.75 | $172.575 | $169.68 | 65,532 | 05-26-2026 |
| $170.4 | $168.99 | $168.95 | $170.72 | $166.81 | 87,210 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.