Last: | $188.71 |
---|---|
Change Percent: | 0.63% |
Open: | $189.52 |
Close: | $188.71 |
High: | $189.52 |
Low: | $187.35 |
Volume: | 81,040 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$188.71 | $189.52 | $188.71 | $189.52 | $187.35 | 81,040 | 04-25-2024 |
$190.72 | $189.64 | $190.72 | $191.17 | $188.17 | 137,875 | 04-24-2024 |
$190.04 | $188.6 | $190.04 | $190.65 | $188.6 | 75,511 | 04-23-2024 |
$187.72 | $186.39 | $187.72 | $189.68 | $185.31 | 82,474 | 04-22-2024 |
$185.38 | $186.5 | $185.38 | $187.32 | $183.915 | 91,161 | 04-19-2024 |
$185.55 | $186.59 | $185.55 | $187.76 | $185.39 | 84,063 | 04-18-2024 |
$185.91 | $188.25 | $185.91 | $189.19 | $185.88 | 115,402 | 04-17-2024 |
$187 | $187.43 | $187 | $187.99 | $186.35 | 69,418 | 04-16-2024 |
$187.76 | $190.69 | $187.76 | $192.05 | $187.2014 | 95,731 | 04-15-2024 |
$190.3 | $192.51 | $190.3 | $192.51 | $189.86 | 103,228 | 04-12-2024 |
$193.35 | $192.32 | $193.35 | $193.51 | $190.76 | 87,464 | 04-11-2024 |
$192.23 | $190.84 | $192.23 | $192.58 | $190.38 | 64,020 | 04-10-2024 |
$193.57 | $194.41 | $193.57 | $194.92 | $191.58 | 105,084 | 04-09-2024 |
$193.77 | $195.28 | $193.77 | $195.38 | $193.66 | 103,025 | 04-08-2024 |
$194.81 | $191.5 | $194.81 | $196.02 | $191.5 | 224,078 | 04-05-2024 |
$190.73 | $192.61 | $190.73 | $194.91 | $190.2 | 99,295 | 04-04-2024 |
$191.86 | $189.91 | $191.86 | $192.77 | $189.91 | 202,032 | 04-03-2024 |
$190.75 | $190.25 | $190.75 | $191.06 | $187.77 | 136,086 | 04-02-2024 |
$190.92 | $193.52 | $190.92 | $194.045 | $188.62 | 139,774 | 04-01-2024 |
$193.59 | $192.92 | $193.59 | $195.48 | $192.32 | 99,525 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
MSA Safety Incorporated Company Name:
MSA Stock Symbol:
NYSE Market:
MSA Safety Welcomes Larry De Maria Executive Director, Investor Relations PR Newswire PITTSBURGH , April 25, 2024 /PRNewswire/ -- MSA Safety, Incorporated (NYSE: MSA), a global leader in the development of advanced safety products and solutions that protect people and fa...
MSA Safety Schedules First Quarter 2024 Earnings Conference Call PR Newswire PITTSBURGH , April 22, 2024 /PRNewswire/ -- MSA Safety Incorporated (NYSE: MSA), a global leader in the development of advanced safety products and solutions that protect people and...
MSA Safety Debuts Lighter Weight Fire Helmet; Showcases Latest Connected Technologies at FDIC PR Newswire Tradition and Innovation Intersect in Indianapolis PITTSBURGH , April 17, 2024 /PRNewswire/ -- In the fire service, tradition can often drive innovation,...