Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $171.965 |
|---|---|
| Change Percent: | 1.88% |
| Open: | $167.58 |
| Close: | $171.965 |
| High: | $172.02 |
| Low: | $167.58 |
| Volume: | 133,869 |
| Last Trade Date Time: | 07/10/2026 03:39:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $171.965 | $167.58 | $171.965 | $172.02 | $167.58 | 133,869 | 07-10-2026 |
| $168.79 | $168.05 | $168.79 | $169.64 | $166.6 | 128,696 | 07-09-2026 |
| $167.635 | $168.37 | $168.91 | $168.57 | $166.33 | 216,012 | 07-08-2026 |
| $168.91 | $172.61 | $172 | $173.38 | $168.44 | 123,653 | 07-07-2026 |
| $172 | $171.35 | $171.35 | $173.11 | $170.1 | 160,243 | 07-06-2026 |
| $169.69 | $170.59 | $171.845 | $171.5934 | $168.3701 | 115,543 | 07-02-2026 |
| $171.845 | $174.55 | $174.135 | $175 | $171.38 | 160,012 | 07-01-2026 |
| $174.135 | $172.51 | $170.81 | $174.58 | $171.32 | 77,511 | 06-30-2026 |
| $170.81 | $170.3 | $166.67 | $173.47 | $168.99 | 169,747 | 06-29-2026 |
| $166.67 | $167.08 | $166.96 | $167.8099 | $165.92 | 72,964 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.