MSB Quote, Trading Chart, Mesabi Trust

home / stock / msb / msb quote

Stock Information
Company Name: Mesabi Trust
Stock Symbol: MSB
Market: NYSE
Website: mesabi-trust.com
Menu
MSB MSB Quote MSB Short MSB News MSB Articles MSB Message Board
Get MSB Alerts

News, Short Squeeze, Breakout and More Instantly...
MSB Quote
Last:$17.23
Change Percent:-0.51%
Open:$17.58
Previous Close:$17.23
High:$17.58
Low:$17.06
Volume:14,985
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$17.58
Close:$17.23
High:$17.58
Low:$17.06
Volume:14,985
Date:2024-06-27
Open:$17.75
Close:$17.49
High:$17.75
Low:$17.38
Volume:6,919
Date:2024-06-26
Open:$17.23
Close:$17.63
High:$17.65
Low:$17.1
Volume:22,129
Date:2024-06-25
Open:$17.37
Close:$17.11
High:$17.61
Low:$17.06
Volume:9,569
Date:2024-06-24
Open:$17.25
Close:$17.39
High:$17.66
Low:$17.07
Volume:17,681
Date:2024-06-21
Open:$17.22
Close:$17.06
High:$17.4159
Low:$17.05
Volume:12,508
Date:2024-06-20
Open:$17.18
Close:$17.4
High:$17.51
Low:$16.968
Volume:26,272
Date:2024-06-19
Open:$17.25
Close:$17.25
High:$17.4
Low:$17.18
Volume:18,327
Date:2024-06-18
Open:$17.25
Close:$17.25
High:$17.4
Low:$17.18
Volume:18,327
Date:2024-06-17
Open:$17.25
Close:$17.29
High:$17.7953
Low:$17.186
Volume:16,402
Date:2024-06-14
Open:$17.03
Close:$17.44
High:$17.45
Low:$16.85
Volume:24,846
Date:2024-06-13
Open:$17.18
Close:$16.85
High:$17.4154
Low:$16.77
Volume:23,588
Date:2024-06-12
Open:$17.46
Close:$17.34
High:$17.97
Low:$17
Volume:23,013
Date:2024-06-11
Open:$17.05
Close:$17.14
High:$17.4907
Low:$17.005
Volume:14,760
Date:2024-06-10
Open:$17.42
Close:$17.21
High:$17.42
Low:$17.05
Volume:17,439
Date:2024-06-07
Open:$17.7714
Close:$17.55
High:$17.8
Low:$17.51
Volume:13,505
Date:2024-06-06
Open:$17.96
Close:$17.63
High:$17.96
Low:$17.492
Volume:12,453
Date:2024-06-05
Open:$17.97
Close:$18.1
High:$18.25
Low:$17.8027
Volume:16,635
Date:2024-06-04
Open:$18.33
Close:$17.81
High:$18.51
Low:$17.8
Volume:30,794
Date:2024-06-03
Open:$17.85
Close:$18.52
High:$18.52
Low:$17.58
Volume:32,365