Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $24.87 |
|---|---|
| Change Percent: | -3.12% |
| Open: | $25.84 |
| Close: | $25.67 |
| High: | $25.8999 |
| Low: | $24.715 |
| Volume: | 19,696 |
| Last Trade Date Time: | 06/05/2026 01:33:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.87 | $25.84 | $25.67 | $25.8999 | $24.715 | 19,696 | 06-05-2026 |
| $25.67 | $25.29 | $25.49 | $25.99 | $25.29 | 6,685 | 06-04-2026 |
| $25.49 | $25.44 | $26.09 | $25.86 | $25.0402 | 23,732 | 06-03-2026 |
| $26.09 | $25.74 | $25.85 | $26.14 | $25.3 | 30,913 | 06-02-2026 |
| $25.85 | $26.45 | $26.4654 | $26.48 | $25.78 | 14,283 | 06-01-2026 |
| $26.4654 | $26.5 | $26.18 | $26.675 | $26.2 | 7,426 | 05-29-2026 |
| $26.18 | $26.28 | $27.05 | $26.6 | $26.005 | 20,142 | 05-28-2026 |
| $27.05 | $27.02 | $26.26 | $27.42 | $26.28 | 58,272 | 05-27-2026 |
| $26.26 | $25.38 | $25.38 | $27.09 | $25.38 | 67,316 | 05-26-2026 |
| $25.96 | $25.86 | $25.37 | $26.35 | $24.8001 | 50,433 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.