MARKET WIRE NEWS

Mesabi Trust (NYSE : MSB ) Quote

Share:

Quote


Last:$20.75
Change Percent: 2.09%
Open:$20.39
Close:$20.325
High:$20.8999
Low:$20.39
Volume:29,646
Last Trade Date Time:09/22/2026 03:40:33 pm

Subscribe to Our Newsletter


MSB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.75$20.39$20.325$20.8999$20.3929,64609-22-2026
$20.325$20.3$20.305$20.9$20.1135,58609-21-2026
$20.305$20.27$20.2499$20.5854$19.735,68409-18-2026
$20.2499$19.95$20.12$20.39$19.32100,49609-17-2026
$20.12$20.69$20.68$21.1279$19.7534,01509-16-2026
$20.68$21.1$21.095$21.2112$20.60521,34409-15-2026
$21.095$22.57$22.685$23.08$20.6345,98509-14-2026
$22.685$22.36$22.48$22.8899$22.331519,08909-11-2026
$22.48$23.02$23.545$23.46$22.4416,39709-10-2026
$23.545$23.36$23.545$23.715$23.302918,28909-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account