MARKET WIRE NEWS

Mesabi Trust (NYSE : MSB ) Quote

Share:

Quote


Last:$16.23
Change Percent: -5.91%
Open:$17
Close:$16.23
High:$17.49
Low:$16.13
Volume:49,102
Last Trade Date Time:11/13/2026 03:57:44 pm

Subscribe to Our Newsletter


MSB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.23$17$16.23$17.49$16.1349,10211-13-2026
$17.25$17.04$17.25$17.38$16.5753,74111-12-2026
$17.25$17.16$17.25$17.43$17.0820,51511-11-2026
$17.36$17$17.36$17.919$16.880565,15111-10-2026
$17.235$17.38$17.235$17.68$1721,73711-09-2026
$17.24$16.49$17.24$17.6$16.2684,07311-06-2026
$16.49$17.7$16.49$17.74$16.3766,51311-05-2026
$17.53$17.47$17.53$17.985$17.4429,24511-04-2026
$17.1806$17.01$17.1806$17.789$16.99580,99911-03-2026
$17.185$17.55$17.185$18.58$17.155119,41311-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account