MSBF Quote, Trading Chart, MSB Financial Corp.

home / stock / msbf / msbf quote

Stock Information
Company Name: MSB Financial Corp.
Stock Symbol: MSBF
Market: NASDAQ
Menu
MSBF MSBF Quote MSBF Short MSBF News MSBF Articles MSBF Message Board
Get MSBF Alerts

News, Short Squeeze, Breakout and More Instantly...
MSBF Quote
Last:$10.38
Change Percent:1.86%
Open:$10.34
Previous Close:$10.38
High:$10.89
Low:$10.19
Volume:32,273
Last Trade Date Time:07/10/2020 04:55:48 pm
Quotes are delayed by 15 to 20 minutes.
MSBF Chart
Last Twenty Trading Days
Date:2020-07-10
Open:$10.34
Close:$10.38
High:$10.89
Low:$10.19
Volume:32,273
Date:2020-07-09
Open:$10.42
Close:$10.19
High:$10.42
Low:$9.62
Volume:4,446
Date:2020-07-08
Open:$10.79
Close:$10.63
High:$10.79
Low:$10.54
Volume:3,506
Date:2020-07-07
Open:$10.76
Close:$10.76
High:$10.76
Low:$10.76
Volume:772
Date:2020-07-06
Open:$12
Close:$10.89
High:$12
Low:$10.89
Volume:8,928
Date:2020-07-03
Open:$12.5
Close:$12
High:$12.5
Low:$12
Volume:5,519
Date:2020-07-02
Open:$12.5
Close:$12
High:$12.5
Low:$12
Volume:5,519
Date:2020-07-01
Open:$11.07
Close:$12.42
High:$12.45
Low:$10.88
Volume:13,923
Date:2020-06-30
Open:$11.12
Close:$11.3
High:$11.37
Low:$10.564
Volume:3,039
Date:2020-06-29
Open:$11.43
Close:$10.94
High:$11.43
Low:$10.94
Volume:602
Date:2020-06-26
Open:$10.75
Close:$11.05
High:$11.13
Low:$10.07
Volume:16,364
Date:2020-06-25
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.75
Volume:602
Date:2020-06-23
Open:$10.96
Close:$10.76
High:$10.96
Low:$10.76
Volume:530
Date:2020-06-22
Open:$10.81
Close:$10.81
High:$10.82
Low:$10.46
Volume:1,648
Date:2020-06-19
Open:$11.42
Close:$10.95
High:$11.46
Low:$10.76
Volume:2,298
Date:2020-06-18
Open:$11.25
Close:$11.2
High:$11.25
Low:$11.18
Volume:1,459
Date:2020-06-17
Open:$11.31
Close:$11.15
High:$11.64
Low:$10.87
Volume:4,577
Date:2020-06-16
Open:$11.29
Close:$11.55
High:$11.69
Low:$11.28
Volume:2,958
Date:2020-06-15
Open:$11.1
Close:$10.97
High:$11.1
Low:$10.25
Volume:5,831
Date:2020-06-10
Open:$12.86
Close:$13.085
High:$13.085
Low:$12.82
Volume:970