home / stock / msbf / msbf quote
Last: | $10.38 |
---|---|
Change Percent: | 1.86% |
Open: | $10.34 |
Close: | $10.38 |
High: | $10.89 |
Low: | $10.19 |
Volume: | 32,273 |
Last Trade Date Time: | 07/10/2020 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.38 | $10.34 | $10.38 | $10.89 | $10.19 | 32,273 | 07-10-2020 |
$10.19 | $10.42 | $10.19 | $10.42 | $9.62 | 4,446 | 07-09-2020 |
$10.63 | $10.79 | $10.63 | $10.79 | $10.54 | 3,506 | 07-08-2020 |
$10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 772 | 07-07-2020 |
$10.89 | $12 | $10.89 | $12 | $10.89 | 8,928 | 07-06-2020 |
$12 | $12.5 | $12 | $12.5 | $12 | 5,519 | 07-03-2020 |
$12 | $12.5 | $12 | $12.5 | $12 | 5,519 | 07-02-2020 |
$12.42 | $11.07 | $12.42 | $12.45 | $10.88 | 13,923 | 07-01-2020 |
$11.3 | $11.12 | $11.3 | $11.37 | $10.564 | 3,039 | 06-30-2020 |
$10.94 | $11.43 | $10.94 | $11.43 | $10.94 | 602 | 06-29-2020 |
$11.05 | $10.75 | $11.05 | $11.13 | $10.07 | 16,364 | 06-26-2020 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 602 | 06-25-2020 |
$10.76 | $10.96 | $10.76 | $10.96 | $10.76 | 530 | 06-23-2020 |
$10.81 | $10.81 | $10.81 | $10.82 | $10.46 | 1,648 | 06-22-2020 |
$10.95 | $11.42 | $10.95 | $11.46 | $10.76 | 2,298 | 06-19-2020 |
$11.2 | $11.25 | $11.2 | $11.25 | $11.18 | 1,459 | 06-18-2020 |
$11.15 | $11.31 | $11.15 | $11.64 | $10.87 | 4,577 | 06-17-2020 |
$11.55 | $11.29 | $11.55 | $11.69 | $11.28 | 2,958 | 06-16-2020 |
$10.97 | $11.1 | $10.97 | $11.1 | $10.25 | 5,831 | 06-15-2020 |
$13.085 | $12.86 | $13.085 | $13.085 | $12.82 | 970 | 06-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
MSB Financial Corp. Company Name:
MSBF Stock Symbol:
NASDAQ Market:
FAIRFIELD, N.J., July 30, 2020 (GLOBE NEWSWIRE) -- Kearny Financial Corp. (NASDAQ GS: KRNY) (the “Company”), the holding company of Kearny Bank (the “Bank”), reported net income for the quarter ended June 30, 2020 of $13.7 million, or $0.17 per diluted share. The...
FAIRFIELD, N.J., July 13, 2020 (GLOBE NEWSWIRE) -- Kearny Financial Corp. (Nasdaq: KRNY) (“Kearny”), the holding company for Kearny Bank, announced today the successful closing of its previously announced acquisition of MSB Financial Corp. (Nasdaq: MSBF) (“MSB...
FAIRFIELD, N.J. and MILLINGTON, N.J., July 01, 2020 (GLOBE NEWSWIRE) -- Kearny Financial Corp. (Nasdaq: KRNY) (“Kearny”) and MSB Financial Corp. (Nasdaq: MSBF) (“MSB”) expect that their proposed merger transaction will be completed after the market closes on July...