MSBF Short Information, MSB Financial Corp.
Stock Information
| Company Name: |
MSB Financial Corp. |
| Stock Symbol: |
MSBF |
| Market: |
NASDAQ |
Get MSBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,690 |
| Total Actual Volume |
109,724 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-10 |
| Open: | $10.34 |
| Close: | $10.38 |
| High: | $10.89 |
| Volume: | 32,273 |
| Short Volume: | 100 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-07-09 |
| Open: | $10.42 |
| Close: | $10.19 |
| High: | $10.42 |
| Volume: | 4,446 |
| Short Volume: | 645 |
| Short Percentage: | 14.51% |
| Stock Date: | 2020-07-08 |
| Open: | $10.79 |
| Close: | $10.63 |
| High: | $10.79 |
| Volume: | 3,506 |
| Short Volume: | 462 |
| Short Percentage: | 13.18% |
| Stock Date: | 2020-07-06 |
| Open: | $12 |
| Close: | $10.89 |
| High: | $12 |
| Volume: | 8,928 |
| Short Volume: | 628 |
| Short Percentage: | 7.03% |
| Stock Date: | 2020-07-02 |
| Open: | $12.5 |
| Close: | $12 |
| High: | $12.5 |
| Volume: | 5,519 |
| Short Volume: | 345 |
| Short Percentage: | 6.25% |
| Stock Date: | 2020-07-01 |
| Open: | $11.07 |
| Close: | $12.42 |
| High: | $12.45 |
| Volume: | 13,923 |
| Short Volume: | 809 |
| Short Percentage: | 5.81% |
| Stock Date: | 2020-06-30 |
| Open: | $11.12 |
| Close: | $11.3 |
| High: | $11.37 |
| Volume: | 3,039 |
| Short Volume: | 31 |
| Short Percentage: | 1.02% |
| Stock Date: | 2020-06-26 |
| Open: | $10.75 |
| Close: | $11.05 |
| High: | $11.13 |
| Volume: | 16,364 |
| Short Volume: | 200 |
| Short Percentage: | 1.22% |
| Stock Date: | 2020-06-23 |
| Open: | $10.96 |
| Close: | $10.76 |
| High: | $10.96 |
| Volume: | 530 |
| Short Volume: | 28 |
| Short Percentage: | 5.28% |
| Stock Date: | 2020-06-19 |
| Open: | $11.42 |
| Close: | $10.95 |
| High: | $11.46 |
| Volume: | 2,298 |
| Short Volume: | 195 |
| Short Percentage: | 8.49% |
| Stock Date: | 2020-06-18 |
| Open: | $11.25 |
| Close: | $11.2 |
| High: | $11.25 |
| Volume: | 1,459 |
| Short Volume: | 164 |
| Short Percentage: | 11.24% |
| Stock Date: | 2020-06-17 |
| Open: | $11.31 |
| Close: | $11.15 |
| High: | $11.64 |
| Volume: | 4,577 |
| Short Volume: | 552 |
| Short Percentage: | 12.06% |
| Stock Date: | 2020-06-16 |
| Open: | $11.29 |
| Close: | $11.55 |
| High: | $11.69 |
| Volume: | 2,958 |
| Short Volume: | 313 |
| Short Percentage: | 10.58% |
| Stock Date: | 2020-06-15 |
| Open: | $11.1 |
| Close: | $10.97 |
| High: | $11.1 |
| Volume: | 5,831 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-06-10 |
| Open: | $12.86 |
| Close: | $13.085 |
| High: | $13.085 |
| Volume: | 970 |
| Short Volume: | 8 |
| Short Percentage: | 0.82% |
| Stock Date: | 2020-06-09 |
| Open: | $13.25 |
| Close: | $13.25 |
| High: | $13.25 |
| Volume: | 412 |
| Short Volume: | 29 |
| Short Percentage: | 7.04% |
| Stock Date: | 2020-06-08 |
| Open: | $14.23 |
| Close: | $13.37 |
| High: | $14.23 |
| Volume: | 585 |
| Short Volume: | 42 |
| Short Percentage: | 7.18% |
| Stock Date: | 2020-06-03 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 211 |
| Short Volume: | 100 |
| Short Percentage: | 47.39% |
| Stock Date: | 2020-06-02 |
| Open: | $12.8 |
| Close: | $12.365 |
| High: | $12.8 |
| Volume: | 1,033 |
| Short Volume: | 7 |
| Short Percentage: | 0.68% |
| Stock Date: | 2020-05-28 |
| Open: | $13.4814 |
| Close: | $12.63 |
| High: | $13.4814 |
| Volume: | 862 |
| Short Volume: | 30 |
| Short Percentage: | 3.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.