home / stock / msbf / msbf short
Short Information | MSB Financial Corp. (NASDAQ:MSBF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,690 |
Total Actual Volume | 109,724 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 235 |
Average Short Percentage | 8.18% |
Is there a MSBF Short Squeeze or Breakout about to happen?
See the MSBF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-10-2020 | $10.34 | $10.38 | $10.89 | $10.19 | 32,273 | 100 | 0.31% |
07-09-2020 | $10.42 | $10.19 | $10.42 | $9.62 | 4,446 | 645 | 14.51% |
07-08-2020 | $10.79 | $10.63 | $10.79 | $10.54 | 3,506 | 462 | 13.18% |
07-06-2020 | $12 | $10.89 | $12 | $10.89 | 8,928 | 628 | 7.03% |
07-02-2020 | $12.5 | $12 | $12.5 | $12 | 5,519 | 345 | 6.25% |
07-01-2020 | $11.07 | $12.42 | $12.45 | $10.88 | 13,923 | 809 | 5.81% |
06-30-2020 | $11.12 | $11.3 | $11.37 | $10.564 | 3,039 | 31 | 1.02% |
06-26-2020 | $10.75 | $11.05 | $11.13 | $10.07 | 16,364 | 200 | 1.22% |
06-23-2020 | $10.96 | $10.76 | $10.96 | $10.76 | 530 | 28 | 5.28% |
06-19-2020 | $11.42 | $10.95 | $11.46 | $10.76 | 2,298 | 195 | 8.49% |
06-18-2020 | $11.25 | $11.2 | $11.25 | $11.18 | 1,459 | 164 | 11.24% |
06-17-2020 | $11.31 | $11.15 | $11.64 | $10.87 | 4,577 | 552 | 12.06% |
06-16-2020 | $11.29 | $11.55 | $11.69 | $11.28 | 2,958 | 313 | 10.58% |
06-15-2020 | $11.1 | $10.97 | $11.1 | $10.25 | 5,831 | 2 | 0.03% |
06-10-2020 | $12.86 | $13.085 | $13.085 | $12.82 | 970 | 8 | 0.82% |
06-09-2020 | $13.25 | $13.25 | $13.25 | $13.25 | 412 | 29 | 7.04% |
06-08-2020 | $14.23 | $13.37 | $14.23 | $13.37 | 585 | 42 | 7.18% |
06-03-2020 | $13 | $13 | $13 | $13 | 211 | 100 | 47.39% |
06-02-2020 | $12.8 | $12.365 | $12.8 | $12.04 | 1,033 | 7 | 0.68% |
05-28-2020 | $13.4814 | $12.63 | $13.4814 | $12.63 | 862 | 30 | 3.48% |
News, Short Squeeze, Breakout and More Instantly...
MSB Financial Corp. Company Name:
MSBF Stock Symbol:
NASDAQ Market:
FAIRFIELD, N.J., July 30, 2020 (GLOBE NEWSWIRE) -- Kearny Financial Corp. (NASDAQ GS: KRNY) (the “Company”), the holding company of Kearny Bank (the “Bank”), reported net income for the quarter ended June 30, 2020 of $13.7 million, or $0.17 per diluted share. The...
FAIRFIELD, N.J., July 13, 2020 (GLOBE NEWSWIRE) -- Kearny Financial Corp. (Nasdaq: KRNY) (“Kearny”), the holding company for Kearny Bank, announced today the successful closing of its previously announced acquisition of MSB Financial Corp. (Nasdaq: MSBF) (“MSB...
FAIRFIELD, N.J. and MILLINGTON, N.J., July 01, 2020 (GLOBE NEWSWIRE) -- Kearny Financial Corp. (Nasdaq: KRNY) (“Kearny”) and MSB Financial Corp. (Nasdaq: MSBF) (“MSB”) expect that their proposed merger transaction will be completed after the market closes on July...