MSBHF Quote, Trading Chart, Mitsubishi Corp

home / stock / msbhf / msbhf quote

Stock Information
Company Name: Mitsubishi Corp
Stock Symbol: MSBHF
Market: OTC
Website: mitsubishicorp.com
Menu
MSBHF MSBHF Quote MSBHF Short MSBHF News MSBHF Articles MSBHF Message Board
Get MSBHF Alerts

News, Short Squeeze, Breakout and More Instantly...
MSBHF Quote
Last:$19.99
Change Percent:-0.57%
Open:$19.5
Previous Close:$19.99
High:$19.99
Low:$19.22
Volume:25,245
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSBHF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19.5
Close:$19.99
High:$19.99
Low:$19.22
Volume:25,245
Date:2024-06-27
Open:$20
Close:$19.39
High:$20
Low:$19.09
Volume:8,618
Date:2024-06-26
Open:$19.6
Close:$19.5
High:$19.75
Low:$19.02
Volume:7,508
Date:2024-06-25
Open:$19.5
Close:$19.9852
High:$19.99
Low:$19.0495
Volume:9,397
Date:2024-06-24
Open:$19.02
Close:$19.21
High:$19.25
Low:$18.9
Volume:51,266
Date:2024-06-21
Open:$19.15
Close:$19.02
High:$19.25
Low:$19.02
Volume:15,068
Date:2024-06-20
Open:$19.25
Close:$19.2
High:$19.38
Low:$19.15
Volume:26,557
Date:2024-06-19
Open:$19.5
Close:$19.385
High:$19.6
Low:$19.3
Volume:27,181
Date:2024-06-18
Open:$19.5
Close:$19.385
High:$19.6
Low:$19.3
Volume:27,181
Date:2024-06-17
Open:$19
Close:$19.725
High:$19.75
Low:$19
Volume:29,637
Date:2024-06-14
Open:$19.73
Close:$20.035
High:$20.09
Low:$19.73
Volume:34,207
Date:2024-06-13
Open:$20.24
Close:$19.86
High:$20.51
Low:$19.77
Volume:41,372
Date:2024-06-12
Open:$20.4908
Close:$20.792
High:$20.88
Low:$20.4908
Volume:7,826
Date:2024-06-11
Open:$20.57
Close:$20.686
High:$20.686
Low:$20.5
Volume:11,460
Date:2024-06-10
Open:$20.45
Close:$20.75
High:$20.8605
Low:$20.45
Volume:19,708
Date:2024-06-07
Open:$21.15
Close:$20.75
High:$21.15
Low:$20.6
Volume:19,867
Date:2024-06-06
Open:$20.85
Close:$20.725
High:$21.65
Low:$20.5675
Volume:15,915
Date:2024-06-05
Open:$21.1
Close:$20.97
High:$21.47
Low:$20.85
Volume:37,538
Date:2024-06-04
Open:$21.395
Close:$21.0495
High:$21.396
Low:$21.01
Volume:54,628
Date:2024-06-03
Open:$20.71
Close:$21.39
High:$21.65
Low:$20.71
Volume:21,317