MSBHF Quote, Trading Chart, Mitsubishi Corporation

home / stock / msbhf / msbhf quote

Stock Information
Company Name: Mitsubishi Corporation
Stock Symbol: MSBHF
Market: OTC
Website: mitsubishicorp.com
Menu
MSBHF MSBHF Quote MSBHF Short MSBHF News MSBHF Articles MSBHF Message Board
Get MSBHF Alerts

News, Short Squeeze, Breakout and More Instantly...
MSBHF Quote
Last:$32.2
Change Percent:-0.94%
Open:$32.64
Previous Close:$32.505
High:$33
Low:$32.2
Volume:4,989
Last Trade Date Time:03/05/2026 12:36:27 pm
Quotes are delayed by 15 to 20 minutes.
MSBHF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$32.64
Close:$32.505
High:$33
Low:$32.2
Volume:4,989
Date:2026-03-04
Open:$32.45
Close:$32.47
High:$33.175
Low:$32.1051
Volume:9,506
Date:2026-03-03
Open:$32.3085
Close:$33.915
High:$33.0159
Low:$31.31
Volume:8,886
Date:2026-03-02
Open:$33.74
Close:$34.38
High:$34.88
Low:$32.64
Volume:8,715
Date:2026-02-27
Open:$34.88
Close:$33.815
High:$34.88
Low:$33.74
Volume:5,841
Date:2026-02-26
Open:$35
Close:$33.4
High:$35
Low:$33.75
Volume:7,713
Date:2026-02-25
Open:$33.57
Close:$33.09
High:$34.54
Low:$33.4
Volume:11,885
Date:2026-02-24
Open:$32.46
Close:$32.769
High:$33.09
Low:$32.46
Volume:2,681
Date:2026-02-23
Open:$32.55
Close:$32.408
High:$32.9
Low:$32.52
Volume:2,711
Date:2026-02-20
Open:$32.458
Close:$32.36
High:$32.72
Low:$31.54
Volume:12,770
Date:2026-02-19
Open:$32.0485
Close:$32.105
High:$32.3875
Low:$32.0485
Volume:2,275
Date:2026-02-18
Open:$31.879
Close:$32.7455
High:$32.45
Low:$31.879
Volume:1,611
Date:2026-02-17
Open:$33.1
Close:$33.63
High:$33.1
Low:$31
Volume:36,165
Date:2026-02-16
Open:$30.88
Close:$33.5
High:$33.8
Low:$30.88
Volume:37,917
Date:2026-02-13
Open:$30.88
Close:$33.8
High:$33.8
Low:$30.88
Volume:36,692
Date:2026-02-12
Open:$34.53
Close:$34.1169
High:$34.53
Low:$33.03
Volume:43,565
Date:2026-02-11
Open:$34
Close:$33.62
High:$34.53
Low:$32.965
Volume:16,180
Date:2026-02-10
Open:$32.21
Close:$32
High:$33.64
Low:$32.21
Volume:58,277
Date:2026-02-09
Open:$32
Close:$30.8
High:$32.33
Low:$31.75
Volume:14,332
Date:2026-02-06
Open:$31.13
Close:$29.25
High:$31.26
Low:$30.156
Volume:10,194