home / stock / msbhf / msbhf quote
Last: | $22.76 |
---|---|
Change Percent: | 1.7% |
Open: | $22.25 |
Close: | $22.76 |
High: | $23 |
Low: | $22.25 |
Volume: | 199,480 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.76 | $22.25 | $22.76 | $23 | $22.25 | 199,480 | 04-26-2024 |
$22.635 | $22.68 | $22.635 | $22.79 | $22 | 76,711 | 04-25-2024 |
$22.79 | $22.885 | $22.79 | $23.16 | $22.5 | 1,007,509 | 04-24-2024 |
$22.6695 | $22.1 | $22.6695 | $23 | $22.1 | 13,109 | 04-23-2024 |
$22.47 | $22.8 | $22.47 | $22.8 | $22.47 | 10,415 | 04-22-2024 |
$22.7 | $22.5 | $22.7 | $22.9355 | $22.5 | 22,121 | 04-19-2024 |
$22.3305 | $22.2517 | $22.3305 | $22.5 | $22.25 | 18,035 | 04-18-2024 |
$22.17 | $22.42 | $22.17 | $22.42 | $22.0042 | 13,027 | 04-17-2024 |
$22.69 | $23.1 | $22.69 | $23.43 | $22.5 | 17,766 | 04-16-2024 |
$23.2565 | $22.8901 | $23.2565 | $23.9 | $22.89 | 11,675 | 04-15-2024 |
$23.2 | $23.35 | $23.2 | $23.6 | $23.2 | 24,790 | 04-12-2024 |
$23.475 | $24.18 | $23.475 | $24.18 | $23.4 | 9,673 | 04-11-2024 |
$23.23 | $23.6 | $23.23 | $24.085 | $23.05 | 11,399 | 04-10-2024 |
$23.6 | $24.27 | $23.6 | $24.27 | $23.6 | 16,970 | 04-09-2024 |
$23.25 | $23.9799 | $23.25 | $23.9799 | $23.0055 | 49,985 | 04-08-2024 |
$23.19 | $22.84 | $23.19 | $23.2 | $22.84 | 38,428 | 04-05-2024 |
$22.91 | $23.28 | $22.91 | $23.28 | $22.91 | 15,727 | 04-04-2024 |
$23.1676 | $22.71 | $23.1676 | $23.17 | $21.87 | 42,781 | 04-03-2024 |
$22.69 | $20.8301 | $22.69 | $22.71 | $20.8301 | 19,555 | 04-02-2024 |
$22.69 | $22.56 | $22.69 | $22.98 | $22.56 | 15,841 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-27 06:10:00 ET Warren Buffett is doing it again. Berkshire Hathaway has trounced the returns of the S&P 500 index since Buffett took control of the company in 1965. Buffett continues to beat the market this year with Berkshire's shares up two times higher than that of th...
MC and Denka Sign J/V Agreement in Fullerene Business TOKYO, Apr 24, 2024 - (JCN Newswire) - Mitsubishi Corporation (MC) and Denka Company Limited (Denka) are pleased to announce our signing of a joint-venture agreement in the business of fullerenes, carbon molecules that form the b...
Mitsubishi Corporation Announces Participation in a DAC Project in Louisiana, USA TOKYO, Apr 16, 2024 - (JCN Newswire) - Mitsubishi Corporation (hereinafter "MC") is pleased to announce its effort to advance Direct Air Capture (DAC) technologies, through participation in a project i...