MSBHY Quote, Trading Chart, Mitsubishi Corp ADR (Sponsored)

home / stock / msbhy / msbhy quote

Stock Information
Company Name: Mitsubishi Corp ADR (Sponsored)
Stock Symbol: MSBHY
Market: OTC
Menu
MSBHY MSBHY Quote MSBHY Short MSBHY News MSBHY Articles MSBHY Message Board
Get MSBHY Alerts

News, Short Squeeze, Breakout and More Instantly...
MSBHY Quote
Last:$40.23
Change Percent:0.22%
Open:$40.14
Previous Close:$40.23
High:$40.25
Low:$39.3
Volume:8,256
Last Trade Date Time:07/31/2020 04:54:47 pm
Quotes are delayed by 15 to 20 minutes.
MSBHY Chart
Last Twenty Trading Days
Date:2020-07-31
Open:$40.14
Close:$40.23
High:$40.25
Low:$39.3
Volume:8,256
Date:2020-07-30
Open:$40.85
Close:$40.14
High:$40.85
Low:$39.5
Volume:124,369
Date:2020-07-29
Open:$41.43
Close:$41.9181
High:$41.9181
Low:$41.39
Volume:12,160
Date:2020-07-28
Open:$42.045
Close:$41.79
High:$42.26
Low:$41.79
Volume:12,853
Date:2020-07-27
Open:$42.34
Close:$42.45
High:$42.7
Low:$42.34
Volume:21,106
Date:2020-07-24
Open:$42.07
Close:$41.61
High:$42.07
Low:$41.46
Volume:94,752
Date:2020-07-23
Open:$41.9
Close:$41.7
High:$42.23
Low:$41.66
Volume:65,238
Date:2020-07-22
Open:$41.86
Close:$42
High:$42.2
Low:$41.84
Volume:40,373
Date:2020-07-21
Open:$41.97
Close:$41.97
High:$42.43
Low:$41.93
Volume:13,209
Date:2020-07-20
Open:$43.05
Close:$43.085
High:$43.32
Low:$42.96
Volume:16,007
Date:2020-07-17
Open:$43.17
Close:$43.19
High:$43.47
Low:$43.05
Volume:115,398
Date:2020-07-16
Open:$43.4
Close:$43.3052
High:$43.76
Low:$43.21
Volume:57,572
Date:2020-07-15
Open:$42.63
Close:$43.1406
High:$43.39
Low:$42.63
Volume:249,770
Date:2020-07-14
Open:$41.9
Close:$42.14
High:$42.28
Low:$41.89
Volume:319,620
Date:2020-07-13
Open:$41.25
Close:$41.9245
High:$42.47
Low:$41.25
Volume:32,115
Date:2020-07-10
Open:$42.02
Close:$42.07
High:$42.57
Low:$41.89
Volume:10,468
Date:2020-07-09
Open:$42.25
Close:$41.86
High:$42.25
Low:$41.7856
Volume:13,805
Date:2020-07-08
Open:$42.15
Close:$42.4
High:$42.4
Low:$42.03
Volume:22,649
Date:2020-07-07
Open:$41.93
Close:$41.8725
High:$42.27
Low:$41.82
Volume:37,568
Date:2020-07-06
Open:$42.32
Close:$42.63
High:$42.66
Low:$42.3
Volume:15,619