home / stock / msbhy / msbhy quote
Last: | $40.23 |
---|---|
Change Percent: | 0.22% |
Open: | $40.14 |
Close: | $40.23 |
High: | $40.25 |
Low: | $39.3 |
Volume: | 8,256 |
Last Trade Date Time: | 07/31/2020 04:54:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.23 | $40.14 | $40.23 | $40.25 | $39.3 | 8,256 | 07-31-2020 |
$40.14 | $40.85 | $40.14 | $40.85 | $39.5 | 124,369 | 07-30-2020 |
$41.9181 | $41.43 | $41.9181 | $41.9181 | $41.39 | 12,160 | 07-29-2020 |
$41.79 | $42.045 | $41.79 | $42.26 | $41.79 | 12,853 | 07-28-2020 |
$42.45 | $42.34 | $42.45 | $42.7 | $42.34 | 21,106 | 07-27-2020 |
$41.61 | $42.07 | $41.61 | $42.07 | $41.46 | 94,752 | 07-24-2020 |
$41.7 | $41.9 | $41.7 | $42.23 | $41.66 | 65,238 | 07-23-2020 |
$42 | $41.86 | $42 | $42.2 | $41.84 | 40,373 | 07-22-2020 |
$41.97 | $41.97 | $41.97 | $42.43 | $41.93 | 13,209 | 07-21-2020 |
$43.085 | $43.05 | $43.085 | $43.32 | $42.96 | 16,007 | 07-20-2020 |
$43.19 | $43.17 | $43.19 | $43.47 | $43.05 | 115,398 | 07-17-2020 |
$43.3052 | $43.4 | $43.3052 | $43.76 | $43.21 | 57,572 | 07-16-2020 |
$43.1406 | $42.63 | $43.1406 | $43.39 | $42.63 | 249,770 | 07-15-2020 |
$42.14 | $41.9 | $42.14 | $42.28 | $41.89 | 319,620 | 07-14-2020 |
$41.9245 | $41.25 | $41.9245 | $42.47 | $41.25 | 32,115 | 07-13-2020 |
$42.07 | $42.02 | $42.07 | $42.57 | $41.89 | 10,468 | 07-10-2020 |
$41.86 | $42.25 | $41.86 | $42.25 | $41.7856 | 13,805 | 07-09-2020 |
$42.4 | $42.15 | $42.4 | $42.4 | $42.03 | 22,649 | 07-08-2020 |
$41.8725 | $41.93 | $41.8725 | $42.27 | $41.82 | 37,568 | 07-07-2020 |
$42.63 | $42.32 | $42.63 | $42.66 | $42.3 | 15,619 | 07-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Mitsubishi Corp ADR (Sponsored) Company Name:
MSBHY Stock Symbol:
OTCMKTS Market:
Mitsubishi Corporation Announces Completion of Capital Raise by Nexamp TOKYO, Apr 11, 2024 - (JCN Newswire) - Mitsubishi Corporation (MC) is pleased to announce that Nexamp, Inc. (Nexamp) has completed a capital raise of $520 million. Nexamp(1) is the largest community solar(2) deve...
Mitsubishi Corporation: Sale of BMA Coal Assets in Queensland Completed TOKYO, Apr 3, 2024 - (JCN Newswire) - Mitsubishi Corporation (MC) is pleased to announce the successful completion of the sale of the Blackwater and Daunia coal mines to Australia's Whitehaven Coal Ltd. (Whiteha...
Fujitsu signs MoU with Mitsubishi UFJ Financial Group, Inc. to drive nature positive actions KAWASAKI, Japan, Apr 1, 2024 - (JCN Newswire) - Fujitsu today announced that on March 29, 2024 it concluded a memorandum of understanding with Mitsubishi UFJ Financial Group, Inc. (MUFG) to ...