MSBIP Quote, Trading Chart, Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock

home / stock / msbip / msbip quote

Stock Information
Company Name: Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock
Stock Symbol: MSBIP
Market: NASDAQ
Website: midlandsb.com
Menu
MSBIP MSBIP Quote MSBIP Short MSBIP News MSBIP Articles MSBIP Message Board
Get MSBIP Alerts

News, Short Squeeze, Breakout and More Instantly...
MSBIP Quote
Last:$25.0986
Change Percent:-1.34%
Open:$24.96
Previous Close:$25.44
High:$25.0986
Low:$24.96
Volume:12,642
Last Trade Date Time:03/16/2026 12:33:42 pm
Quotes are delayed by 15 to 20 minutes.
MSBIP Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$24.96
Close:$25.44
High:$25.0986
Low:$24.96
Volume:12,642
Date:2026-03-13
Open:$25.81
Close:$25.43
High:$25.81
Low:$25.43
Volume:2,801
Date:2026-03-12
Open:$25.43
Close:$25.64
High:$25.43
Low:$25.43
Volume:118
Date:2026-03-11
Open:$25.39
Close:$25.25
High:$25.8
Low:$25.39
Volume:2,786
Date:2026-03-10
Open:$25.25
Close:$25.3999
High:$25.25
Low:$25.25
Volume:813
Date:2026-03-09
Open:$25.2
Close:$25.4
High:$25.3999
Low:$25.2
Volume:856
Date:2026-03-06
Open:$25.27
Close:$25.65
High:$25.4
Low:$25.27
Volume:1,974
Date:2026-03-05
Open:$25.65
Close:$25.4
High:$25.65
Low:$25.65
Volume:196
Date:2026-03-04
Open:$25.32
Close:$25.14
High:$25.4
Low:$25.32
Volume:656
Date:2026-03-03
Open:$25.25
Close:$25.33
High:$25.25
Low:$25.14
Volume:494
Date:2026-03-02
Open:$25.33
Close:$25.25
High:$25.33
Low:$25.33
Volume:309
Date:2026-02-27
Open:$25.33
Close:$25.32
High:$25.33
Low:$25.25
Volume:2,665
Date:2026-02-26
Open:$25.29
Close:$25.36
High:$25.32
Low:$25.2575
Volume:4,465
Date:2026-02-25
Open:$25.29
Close:$25.33
High:$25.36
Low:$25.27
Volume:4,777
Date:2026-02-24
Open:$25.4
Close:$25.58
High:$25.5
Low:$25.33
Volume:2,909
Date:2026-02-23
Open:$25.58
Close:$25.55
High:$25.58
Low:$25.58
Volume:202
Date:2026-02-20
Open:$25.5
Close:$25.64
High:$25.55
Low:$25.5
Volume:1,883
Date:2026-02-19
Open:$25.65
Close:$25.645
High:$25.65
Low:$25.64
Volume:1,825
Date:2026-02-18
Open:$25.56
Close:$25.5501
High:$25.645
Low:$25.56
Volume:2,016
Date:2026-02-17
Open:$25.5501
Close:$25.61
High:$25.5501
Low:$25.5501
Volume:595