MARKET WIRE NEWS

Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock (NASDAQ : MSBIP ) Quote

Share:

Quote


Last:$25.50
Change Percent: -0.28%
Open:$25.6
Close:$25.50
High:$25.667
Low:$25.42
Volume:4,160
Last Trade Date Time:08/28/2026 02:10:19 pm

Subscribe to Our Newsletter


MSBIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.5$25.6$25.5$25.667$25.424,16008-28-2026
$25.571$25.58$25.571$26.06$25.5717,10108-27-2026
$25.45$25.64$25.45$25.64$25.395511,23408-26-2026
$25.3999$25.4$25.3999$25.41$25.3916,27108-25-2026
$25.395$25.3$25.395$25.4$25.28,19008-24-2026
$25.445$25.33$25.445$25.4999$25.1512,83408-21-2026
$25.33$25.33$25.33$25.33$25.3325708-20-2026
$25.4$25.26$25.4$25.4$25.166,20008-19-2026
$25.2502$25.15$25.2502$25.375$25.151,92008-18-2026
$25.2499$25.15$25.2499$25.2499$25.152,47808-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account