MARKET WIRE NEWS

Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock (NASDAQ : MSBIP ) Quote

Share:

Quote


Last:$25.22
Change Percent: 0.28%
Open:$25.2
Close:$25.1486
High:$25.22
Low:$25.2
Volume:410
Last Trade Date Time:04/15/2026 09:49:21 am

Subscribe to Our Newsletter


MSBIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.22$25.2$25.1486$25.22$25.241004-15-2026
$25.1486$24.9101$24.9101$25.1486$24.91011,88204-14-2026
$24.9401$24.9401$24.88$24.9401$24.940150604-09-2026
$24.88$25.055$24.86$25.055$24.882,90204-08-2026
$24.86$24.86$24.94$24.86$24.8641504-07-2026
$24.94$24.9$24.76$24.94$24.863,26304-06-2026
$24.76$24.7$24.85$25.07$24.77,19604-03-2026
$24.85$24.7$24.7$25.07$24.74,95304-02-2026
$24.7$24.5$25.03$24.7$24.54,01904-01-2026
$25.03$25.03$25.0642$25.03$25.032,54403-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account