MSC Quote, Trading Chart, Studio City International Holdings Limited American depositary shares each representing four Class A
Stock Information
| Company Name: |
Studio City International Holdings Limited American depositary shares each representing four Class A |
| Stock Symbol: |
MSC |
| Market: |
NYSE |
Get MSC Alerts
News, Short Squeeze, Breakout and More Instantly...
MSC Quote
| Last: | $5.85 |
| Change Percent: | 0.08% |
| Open: | $5.94 |
| Previous Close: | $5.85 |
| High: | $5.94 |
| Low: | $5.77 |
| Volume: | 792 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MSC Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $5.94 |
| Close: | $5.85 |
| High: | $5.94 |
| Low: | $5.77 |
| Volume: | 792 |
| Date: | 2024-06-27 |
| Open: | $6.17 |
| Close: | $5.945 |
| High: | $6.18 |
| Low: | $5.75 |
| Volume: | 1,983 |
| Date: | 2024-06-26 |
| Open: | $6.42 |
| Close: | $6.18 |
| High: | $6.42 |
| Low: | $6.18 |
| Volume: | 3,231 |
| Date: | 2024-06-25 |
| Open: | $6.41 |
| Close: | $6.41 |
| High: | $6.41 |
| Low: | $6.41 |
| Volume: | 545 |
| Date: | 2024-06-24 |
| Open: | $6.4 |
| Close: | $6.4 |
| High: | $6.4 |
| Low: | $6.4 |
| Volume: | 544 |
| Date: | 2024-06-21 |
| Open: | $6.32 |
| Close: | $6.98 |
| High: | $6.98 |
| Low: | $6.32 |
| Volume: | 3,377 |
| Date: | 2024-06-20 |
| Open: | $6.676 |
| Close: | $6.25 |
| High: | $6.78 |
| Low: | $6.25 |
| Volume: | 15,762 |
| Date: | 2024-06-19 |
| Open: | $6.55 |
| Close: | $6.78 |
| High: | $7.13 |
| Low: | $6.55 |
| Volume: | 1,670 |
| Date: | 2024-06-18 |
| Open: | $6.55 |
| Close: | $6.78 |
| High: | $7.13 |
| Low: | $6.55 |
| Volume: | 1,670 |
| Date: | 2024-06-17 |
| Open: | $7.1 |
| Close: | $7.25 |
| High: | $7.25 |
| Low: | $6.53 |
| Volume: | 1,645 |
| Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $7.2501 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,849 |
| Date: | 2024-06-13 |
| Open: | $7 |
| Close: | $7.2501 |
| High: | $7.2501 |
| Low: | $7 |
| Volume: | 1,465 |
| Date: | 2024-06-12 |
| Open: | $6.5 |
| Close: | $7 |
| High: | $7.0001 |
| Low: | $6.5 |
| Volume: | 2,993 |
| Date: | 2024-06-11 |
| Open: | $6.4501 |
| Close: | $6.3947 |
| High: | $6.57 |
| Low: | $6.3947 |
| Volume: | 1,462 |
| Date: | 2024-06-10 |
| Open: | $6.9 |
| Close: | $6.97 |
| High: | $7.44 |
| Low: | $6.9 |
| Volume: | 729 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $7.56 |
| High: | $0 |
| Low: | $0 |
| Volume: | 152 |
| Date: | 2024-06-06 |
| Open: | $7.89 |
| Close: | $7.56 |
| High: | $7.89 |
| Low: | $7.1424 |
| Volume: | 1,782 |
| Date: | 2024-06-05 |
| Open: | $6.18 |
| Close: | $7.11 |
| High: | $7.4699 |
| Low: | $6.18 |
| Volume: | 4,455 |
| Date: | 2024-06-04 |
| Open: | $7.5 |
| Close: | $6.17 |
| High: | $7.73 |
| Low: | $6.01 |
| Volume: | 12,103 |
| Date: | 2024-06-03 |
| Open: | $7.75 |
| Close: | $7 |
| High: | $7.7502 |
| Low: | $7 |
| Volume: | 6,130 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.