Last: | $7.285 |
---|---|
Change Percent: | 2.39% |
Open: | $7 |
Close: | $7.115 |
High: | $7.3334 |
Low: | $7 |
Volume: | 482 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.285 | $7 | $7.115 | $7.3334 | $7 | 482 | 04-29-2024 |
$7.115 | $7 | $7.115 | $7.295 | $7 | 933 | 04-26-2024 |
$7 | $7 | $7 | $7.5406 | $7 | 2,927 | 04-25-2024 |
$7.23 | $0 | $7.23 | $0 | $0 | 196 | 04-24-2024 |
$7.23 | $7.99 | $7.23 | $7.99 | $7.23 | 633 | 04-23-2024 |
$7.489 | $7.3 | $7.489 | $7.49 | $7.3 | 609 | 04-22-2024 |
$7.49 | $7.61 | $7.49 | $7.61 | $7.1169 | 31,441 | 04-19-2024 |
$7.3508 | $7.0001 | $7.3508 | $7.3508 | $7.0001 | 73,122 | 04-18-2024 |
$7.7 | $7.69 | $7.7 | $7.7 | $7.1511 | 1,540 | 04-17-2024 |
$7.33 | $8.72 | $7.33 | $8.72 | $7.33 | 5,555 | 04-16-2024 |
$8.5 | $0 | $8.5 | $0 | $0 | 170 | 04-15-2024 |
$8.5 | $8.72 | $8.5 | $8.72 | $8.48 | 921 | 04-12-2024 |
$8.5299 | $8.53 | $8.5299 | $8.53 | $8.2 | 1,165 | 04-11-2024 |
$8.72 | $8.87 | $8.72 | $8.87 | $8.3759 | 2,950 | 04-10-2024 |
$8.6443 | $8.2 | $8.6443 | $8.72 | $7.99 | 2,355 | 04-09-2024 |
$8.23 | $7.13 | $8.23 | $8.23 | $7.13 | 3,129 | 04-08-2024 |
$8 | $7.42 | $8 | $8 | $7.42 | 2,229 | 04-05-2024 |
$7.5381 | $7.99 | $7.5381 | $8 | $7.5381 | 2,617 | 04-04-2024 |
$8.3701 | $9.11 | $8.3701 | $9.11 | $8.01 | 7,062 | 04-03-2024 |
$8.86 | $7 | $8.86 | $8.86 | $6.87 | 9,705 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Studio City International Holdings Limited American depositary shares each representing four Class A Company Name:
MSC Stock Symbol:
NYSE Market:
MACAU, April 08, 2024 (GLOBE NEWSWIRE) -- Studio City Finance Limited (“Studio City Finance”) today announces that it has initiated a cash tender offer for up to an aggregate principal amount of US$100 million (the “Maximum Tender Amount”) of its outstanding 6.000% sen...
2024-04-05 17:21:00 ET This week, Studio City International (NYSE: MSC) handsomely rewarded investors who placed bets on its stock. The company saw its share price rise by nearly 15% across the five trading days, according to data compiled by S&P Global Market Intelligence ....
MACAU, March 22, 2024 (GLOBE NEWSWIRE) -- Studio City International Holdings Limited (NYSE: MSC) (“Studio City” or the “Company”), a world-class integrated resort located in Cotai, Macau, today announced that it filed its annual report on Form 20-F for the fiscal ...