MSCI Quote, Trading Chart, MSCI Inc

home / stock / msci / msci quote

Stock Information
Company Name: MSCI Inc
Stock Symbol: MSCI
Market: NYSE
Website: msci.com
Menu
MSCI MSCI Quote MSCI Short MSCI News MSCI Articles MSCI Message Board
Get MSCI Alerts

News, Short Squeeze, Breakout and More Instantly...
MSCI Quote
Last:$495.24
Change Percent:-0.04%
Open:$491.19
Previous Close:$495.24
High:$495.26
Low:$488.4401
Volume:381,939
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSCI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$491.19
Close:$495.24
High:$495.26
Low:$488.4401
Volume:381,939
Date:2024-07-04
Open:$494.16
Close:$491.01
High:$499.6799
Low:$491.01
Volume:351,717
Date:2024-07-03
Open:$494.16
Close:$491.01
High:$499.6799
Low:$491.01
Volume:351,717
Date:2024-07-02
Open:$479.59
Close:$491.42
High:$491.43
Low:$478.8311
Volume:428,706
Date:2024-07-01
Open:$481.78
Close:$479.31
High:$484.66
Low:$478.33
Volume:477,529
Date:2024-06-28
Open:$487.7
Close:$481.75
High:$491.13
Low:$479.37
Volume:829,873
Date:2024-06-27
Open:$486.83
Close:$486.81
High:$491.96
Low:$485.64
Volume:362,229
Date:2024-06-26
Open:$484.74
Close:$486.91
High:$488.352
Low:$482.06
Volume:294,855
Date:2024-06-25
Open:$489.96
Close:$488.79
High:$490.18
Low:$484.7901
Volume:490,081
Date:2024-06-24
Open:$486.15
Close:$489.16
High:$492.75
Low:$483.66
Volume:383,058
Date:2024-06-21
Open:$481.38
Close:$486.32
High:$486.5961
Low:$480.36
Volume:725,716
Date:2024-06-20
Open:$478.88
Close:$482.79
High:$484.99
Low:$478.115
Volume:669,862
Date:2024-06-19
Open:$484.44
Close:$476.52
High:$487.07
Low:$475.32
Volume:732,689
Date:2024-06-18
Open:$484.44
Close:$476.52
High:$487.07
Low:$475.32
Volume:732,689
Date:2024-06-17
Open:$479.16
Close:$484.78
High:$487.61
Low:$477.31
Volume:491,961
Date:2024-06-14
Open:$478.985
Close:$480.53
High:$482.94
Low:$476.54
Volume:534,003
Date:2024-06-13
Open:$486.22
Close:$484.28
High:$488.08
Low:$482.42
Volume:483,046
Date:2024-06-12
Open:$490.31
Close:$487.94
High:$493.17
Low:$486.86
Volume:494,604
Date:2024-06-11
Open:$482.79
Close:$484.48
High:$486.685
Low:$480.56
Volume:574,157
Date:2024-06-10
Open:$488.09
Close:$484.01
High:$489.43
Low:$482.905
Volume:473,026