MSCI Quote, Trading Chart, MSCI Inc.

home / stock / msci / msci quote

Stock Information
Company Name: MSCI Inc.
Stock Symbol: MSCI
Market: NYSE
Website: msci.com
Menu
MSCI MSCI Quote MSCI Short MSCI News MSCI Articles MSCI Message Board
Get MSCI Alerts

News, Short Squeeze, Breakout and More Instantly...
MSCI Quote
Last:$561.38
Change Percent:-0.17%
Open:$563.64
Previous Close:$562.36
High:$564.46
Low:$550.17
Volume:199,097
Last Trade Date Time:03/09/2026 12:49:24 pm
Quotes are delayed by 15 to 20 minutes.
MSCI Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$563.64
Close:$562.36
High:$564.46
Low:$550.17
Volume:199,097
Date:2026-03-06
Open:$565.41
Close:$566.84
High:$565.46
Low:$551.3
Volume:259,860
Date:2026-03-05
Open:$568.66
Close:$573.6
High:$579.07
Low:$564.32
Volume:332,403
Date:2026-03-04
Open:$566.48
Close:$564.79
High:$573.6
Low:$559.8804
Volume:172,452
Date:2026-03-03
Open:$562.91
Close:$570.49
High:$571.765
Low:$557.21
Volume:254,608
Date:2026-03-02
Open:$563.05
Close:$572.1
High:$571.19
Low:$558.46
Volume:198,602
Date:2026-02-27
Open:$564.35
Close:$566.905
High:$574.57
Low:$563.68
Volume:220,256
Date:2026-02-26
Open:$560.37
Close:$557.31
High:$571.75
Low:$558.24
Volume:244,047
Date:2026-02-25
Open:$554.2
Close:$547.54
High:$558.71
Low:$547.67
Volume:270,272
Date:2026-02-24
Open:$534.66
Close:$541.85
High:$552
Low:$530.28
Volume:367,521
Date:2026-02-23
Open:$544.45
Close:$542.95
High:$548.8
Low:$537.14
Volume:235,855
Date:2026-02-20
Open:$539.63
Close:$537.5325
High:$546.84
Low:$535
Volume:216,459
Date:2026-02-19
Open:$541.97
Close:$543.005
High:$550
Low:$537.02
Volume:250,540
Date:2026-02-18
Open:$534.17
Close:$516.22
High:$544.65
Low:$530.35
Volume:365,252
Date:2026-02-17
Open:$529.13
Close:$529.13
High:$535.35
Low:$512.75
Volume:362,164
Date:2026-02-13
Open:$524.32
Close:$514.38
High:$534.04
Low:$520.1901
Volume:536,025
Date:2026-02-12
Open:$513.14
Close:$515.48
High:$518.43
Low:$501.08
Volume:471,022
Date:2026-02-11
Open:$517.8
Close:$534.73
High:$518.71
Low:$502.305
Volume:520,011
Date:2026-02-10
Open:$546.01
Close:$560.02
High:$558.69
Low:$534.69
Volume:489,584
Date:2026-02-09
Open:$557
Close:$551.11
High:$568.48
Low:$550.34
Volume:420,047