home / stock / msci / msci quote
Last: | $464.65 |
---|---|
Change Percent: | -1.46% |
Open: | $452.5 |
Close: | $464.65 |
High: | $471.03 |
Low: | $449 |
Volume: | 2,210,211 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$464.65 | $452.5 | $464.65 | $471.03 | $449 | 2,210,211 | 04-24-2024 |
$446 | $479 | $446 | $483.08 | $439.95 | 3,661,052 | 04-23-2024 |
$515.17 | $514.28 | $515.17 | $522.13 | $510.39 | 915,198 | 04-22-2024 |
$510.07 | $508.03 | $510.07 | $510.22 | $503.99 | 519,941 | 04-19-2024 |
$505.76 | $512.32 | $505.76 | $518.17 | $499.77 | 1,421,611 | 04-18-2024 |
$511.83 | $517.57 | $511.83 | $518.415 | $511.47 | 447,730 | 04-17-2024 |
$513.43 | $513.2 | $513.43 | $514.35 | $508.67 | 470,877 | 04-16-2024 |
$513.06 | $533.36 | $513.06 | $534.1 | $510.76 | 525,038 | 04-15-2024 |
$526.62 | $528.51 | $526.62 | $532.9 | $520.78 | 434,820 | 04-12-2024 |
$534.49 | $532.66 | $534.49 | $539.29 | $526.5834 | 336,702 | 04-11-2024 |
$533.05 | $541.55 | $533.05 | $549.1 | $532.6 | 317,423 | 04-10-2024 |
$554.72 | $554.7 | $554.72 | $554.995 | $549.82 | 273,592 | 04-09-2024 |
$549.06 | $544.4 | $549.06 | $549.9899 | $541.4 | 302,075 | 04-08-2024 |
$542.39 | $536.24 | $542.39 | $543.56 | $535.35 | 421,813 | 04-05-2024 |
$533.58 | $543.37 | $533.58 | $547.95 | $531.915 | 465,274 | 04-04-2024 |
$540 | $541.94 | $540 | $544.56 | $539.51 | 313,849 | 04-03-2024 |
$542.29 | $551.69 | $542.29 | $554.73 | $537.83 | 356,451 | 04-02-2024 |
$554.83 | $562.36 | $554.83 | $563.62 | $552.245 | 280,783 | 04-01-2024 |
$560.45 | $558.46 | $560.45 | $563.23 | $557.52 | 338,976 | 03-29-2024 |
$560.45 | $558.46 | $560.45 | $563.23 | $557.52 | 338,976 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
MSCI Inc (NYSE:MSCI) reported upbeat earnings for its fiscal first quarter on Tuesday. The company posted revenue growth of 14.8% year-on-year to $...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financia...