home / stock / msci / msci short

MSCI Short Information, MSCI Inc

Stock Information
Company Name: MSCI Inc
Stock Symbol: MSCI
Market: NYSE
Website: msci.com
Menu
MSCI MSCI Quote MSCI Short MSCI News MSCI Articles MSCI Message Board
Get MSCI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,515
Total Actual Volume 10,295,344
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$491.19
Close:$495.24
High:$495.26
Volume:381,939
Short Volume:148
Short Percentage:0.04%
Stock Date:2024-07-03
Open:$494.16
Close:$491.01
High:$499.6799
Volume:351,717
Short Volume:609
Short Percentage:0.17%
Stock Date:2024-07-02
Open:$479.59
Close:$491.42
High:$491.43
Volume:428,706
Short Volume:1,037
Short Percentage:0.24%
Stock Date:2024-07-01
Open:$481.78
Close:$479.31
High:$484.66
Volume:477,529
Short Volume:4,898
Short Percentage:1.03%
Stock Date:2024-06-28
Open:$487.7
Close:$481.75
High:$491.13
Volume:829,873
Short Volume:2,890
Short Percentage:0.35%
Stock Date:2024-06-27
Open:$486.83
Close:$486.81
High:$491.96
Volume:362,229
Short Volume:720
Short Percentage:0.20%
Stock Date:2024-06-26
Open:$484.74
Close:$486.91
High:$488.352
Volume:294,855
Short Volume:160
Short Percentage:0.05%
Stock Date:2024-06-25
Open:$489.96
Close:$488.79
High:$490.18
Volume:490,081
Short Volume:225
Short Percentage:0.05%
Stock Date:2024-06-24
Open:$486.15
Close:$489.16
High:$492.75
Volume:383,058
Short Volume:220
Short Percentage:0.06%
Stock Date:2024-06-21
Open:$481.38
Close:$486.32
High:$486.5961
Volume:725,716
Short Volume:216
Short Percentage:0.03%
Stock Date:2024-06-20
Open:$478.88
Close:$482.79
High:$484.99
Volume:669,862
Short Volume:211
Short Percentage:0.03%
Stock Date:2024-06-18
Open:$484.44
Close:$476.52
High:$487.07
Volume:732,689
Short Volume:242
Short Percentage:0.03%
Stock Date:2024-06-17
Open:$479.16
Close:$484.78
High:$487.61
Volume:491,961
Short Volume:450
Short Percentage:0.09%
Stock Date:2024-06-14
Open:$478.985
Close:$480.53
High:$482.94
Volume:534,003
Short Volume:248
Short Percentage:0.05%
Stock Date:2024-06-13
Open:$486.22
Close:$484.28
High:$488.08
Volume:483,046
Short Volume:567
Short Percentage:0.12%
Stock Date:2024-06-12
Open:$490.31
Close:$487.94
High:$493.17
Volume:494,604
Short Volume:61
Short Percentage:0.01%
Stock Date:2024-06-11
Open:$482.79
Close:$484.48
High:$486.685
Volume:574,157
Short Volume:976
Short Percentage:0.17%
Stock Date:2024-06-10
Open:$488.09
Close:$484.01
High:$489.43
Volume:473,026
Short Volume:570
Short Percentage:0.12%
Stock Date:2024-06-07
Open:$491.9
Close:$491.69
High:$496.1599
Volume:394,154
Short Volume:253
Short Percentage:0.06%
Stock Date:2024-06-06
Open:$498.08
Close:$493.09
High:$502.87
Volume:722,139
Short Volume:814
Short Percentage:0.11%