home / stock / msci / msci short
Short Information | MSCI Inc (NYSE:MSCI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,981 |
Total Actual Volume | 12,493,924 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,149 |
Average Short Percentage | 0.13% |
Is there a MSCI Short Squeeze or Breakout about to happen?
See the MSCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $479 | $446 | $483.08 | $439.95 | 3,661,052 | 12,083 | 0.33% |
04-22-2024 | $514.28 | $515.17 | $522.13 | $510.39 | 915,198 | 513 | 0.06% |
04-19-2024 | $508.03 | $510.07 | $510.22 | $503.99 | 519,941 | 248 | 0.05% |
04-18-2024 | $512.32 | $505.76 | $518.17 | $499.77 | 1,421,611 | 3,247 | 0.23% |
04-17-2024 | $517.57 | $511.83 | $518.415 | $511.47 | 447,730 | 713 | 0.16% |
04-16-2024 | $513.2 | $513.43 | $514.35 | $508.67 | 470,877 | 184 | 0.04% |
04-15-2024 | $533.36 | $513.06 | $534.1 | $510.76 | 525,038 | 1,037 | 0.2% |
04-12-2024 | $528.51 | $526.62 | $532.9 | $520.78 | 434,820 | 345 | 0.08% |
04-11-2024 | $532.66 | $534.49 | $539.29 | $526.5834 | 336,702 | 1,589 | 0.47% |
04-10-2024 | $541.55 | $533.05 | $549.1 | $532.6 | 317,423 | 252 | 0.08% |
04-09-2024 | $554.7 | $554.72 | $554.995 | $549.82 | 273,592 | 155 | 0.06% |
04-08-2024 | $544.4 | $549.06 | $549.9899 | $541.4 | 302,075 | 45 | 0.01% |
04-05-2024 | $536.24 | $542.39 | $543.56 | $535.35 | 421,813 | 1,060 | 0.25% |
04-04-2024 | $543.37 | $533.58 | $547.95 | $531.915 | 465,274 | 45 | 0.01% |
04-03-2024 | $541.94 | $540 | $544.56 | $539.51 | 313,849 | 85 | 0.03% |
04-02-2024 | $551.69 | $542.29 | $554.73 | $537.83 | 356,451 | 233 | 0.07% |
04-01-2024 | $562.36 | $554.83 | $563.62 | $552.245 | 280,783 | 239 | 0.09% |
03-28-2024 | $558.46 | $560.45 | $563.23 | $557.52 | 338,976 | 416 | 0.12% |
03-27-2024 | $556.62 | $557 | $558.23 | $550.42 | 312,991 | 467 | 0.15% |
03-26-2024 | $551.93 | $551.68 | $556 | $551.06 | 377,728 | 25 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
MSCI Inc (NYSE:MSCI) reported upbeat earnings for its fiscal first quarter on Tuesday. The company posted revenue growth of 14.8% year-on-year to $...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financia...