MSEXP Quote, Trading Chart, Middlesex Water Co. $7 Pfd.

home / stock / msexp / msexp quote

Stock Information
Company Name: Middlesex Water Co. $7 Pfd.
Stock Symbol: MSEXP
Market: OTC
Website: middlesexwater.com
Menu
MSEXP MSEXP Quote MSEXP Short MSEXP News MSEXP Articles MSEXP Message Board
Get MSEXP Alerts

News, Short Squeeze, Breakout and More Instantly...
MSEXP Quote
Last:$634.5
Change Percent:-2.6%
Open:$651.01
Previous Close:$634.5
High:$651.01
Low:$632
Volume:99
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSEXP Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$651.01
Close:$634.5
High:$651.01
Low:$632
Volume:99
Date:2024-07-17
Open:$659.99
Close:$660.01
High:$660.01
Low:$659.99
Volume:11
Date:2024-07-16
Open:$644.99
Close:$650.01
High:$650.01
Low:$640
Volume:151
Date:2024-07-15
Open:$625
Close:$649.98
High:$649.98
Low:$624.75
Volume:505
Date:2024-07-12
Open:$557.3278
Close:$583.25
High:$608.1852
Low:$557.3278
Volume:436
Date:2024-07-11
Open:$534
Close:$559
High:$684
Low:$534
Volume:397
Date:2024-07-10
Open:$515
Close:$521
High:$521
Low:$515
Volume:11
Date:2024-07-09
Open:$525
Close:$523
High:$525
Low:$523
Volume:400
Date:2024-07-08
Open:$519.99
Close:$524
High:$525
Low:$517.37
Volume:109
Date:2024-07-05
Open:$505
Close:$515
High:$520
Low:$485
Volume:330
Date:2024-07-04
Open:$469
Close:$525
High:$525
Low:$469
Volume:799
Date:2024-07-03
Open:$469
Close:$525
High:$525
Low:$469
Volume:799
Date:2024-07-02
Open:$301.01
Close:$450
High:$488
Low:$301.01
Volume:1,778
Date:2024-07-01
Open:$110
Close:$241
High:$283
Low:$110
Volume:2,950
Date:2024-06-28
Open:$102
Close:$105
High:$105
Low:$102
Volume:3,533
Date:2024-06-18
Open:$92
Close:$92
High:$95
Low:$92
Volume:4,786
Date:2024-06-12
Open:$94
Close:$94
High:$295
Low:$94
Volume:2
Date:2023-12-19
Open:$110
Close:$110
High:$117
Low:$110
Volume:3
Date:2023-12-11
Open:$220
Close:$220
High:$220
Low:$220
Volume:1
Date:2023-12-06
Open:$225
Close:$225
High:$225
Low:$225
Volume:1