home / stock / msexp / msexp quote
Last: | $110 |
---|---|
Change Percent: | 0.0% |
Open: | $110 |
Close: | $110 |
High: | $117 |
Low: | $110 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110 | $110 | $110 | $117 | $110 | 3 | 12-19-2023 |
$220 | $220 | $220 | $220 | $220 | 1 | 12-11-2023 |
$225 | $225 | $225 | $225 | $225 | 1 | 12-06-2023 |
$175 | $175 | $175 | $175 | $175 | 1 | 11-20-2023 |
$117 | $117 | $117 | $117 | $117 | 1 | 09-07-2023 |
$ | $N/A | $140.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $140.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $140.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $133.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $133.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $133.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $133.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $133.50 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $133.50 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $133.50 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $133.50 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $133.50 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $133.50 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $133.50 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $133.50 | $N/A | $N/A | 0 | 01-23-2020 |