MSF Quote, Trading Chart, Morgan Stanley Emerging Markets Fund Inc.

home / stock / msf / msf quote

Stock Information
Company Name: Morgan Stanley Emerging Markets Fund Inc.
Stock Symbol: MSF
Market: NYSE
Menu
MSF MSF Quote MSF Short MSF News MSF Articles MSF Message Board
Get MSF Alerts

News, Short Squeeze, Breakout and More Instantly...
MSF Quote
Last:$16.58
Change Percent:0.85%
Open:$16.5081
Previous Close:$16.58
High:$16.58
Low:$16.5081
Volume:7,888
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MSF Chart
Last Twenty Trading Days
Date:2019-02-22
Open:$16.5081
Close:$16.58
High:$16.58
Low:$16.5081
Volume:7,888
Date:2019-02-21
Open:$16.45
Close:$16.44
High:$16.45
Low:$16.37
Volume:49,973
Date:2019-02-20
Open:$16.35
Close:$16.45
High:$16.54
Low:$16.35
Volume:9,187
Date:2019-02-19
Open:$16.41
Close:$16.48
High:$16.51
Low:$16.355
Volume:17,824
Date:2019-02-15
Open:$16.44
Close:$16.41
High:$16.44
Low:$16.35
Volume:11,158
Date:2019-02-14
Open:$16.46
Close:$16.43
High:$16.70
Low:$16.01
Volume:87,740
Date:2019-02-13
Open:$16.59
Close:$16.39
High:$16.74
Low:$16.34
Volume:102,728
Date:2019-02-12
Open:$16.43
Close:$16.44
High:$16.46
Low:$16.3793
Volume:30,958
Date:2019-02-11
Open:$16.29
Close:$16.33
High:$16.39
Low:$16.29
Volume:17,066
Date:2019-02-08
Open:$16.34
Close:$16.34
High:$16.43
Low:$16.20
Volume:17,746
Date:2019-02-07
Open:$17.59
Close:$17.54
High:$17.61
Low:$17.41
Volume:81,522
Date:2019-02-06
Open:$17.84
Close:$17.61
High:$17.84
Low:$17.6093
Volume:78,469
Date:2019-02-05
Open:$17.6915
Close:$17.76
High:$17.78
Low:$17.69
Volume:82,279
Date:2019-02-04
Open:$17.67
Close:$17.64
High:$17.73
Low:$17.64
Volume:100,476
Date:2019-02-01
Open:$17.4953
Close:$17.69
High:$17.69
Low:$17.4953
Volume:16,709
Date:2019-01-31
Open:$17.62
Close:$17.71
High:$17.72
Low:$17.62
Volume:21,935
Date:2019-01-30
Open:$17.24
Close:$17.57
High:$17.59
Low:$17.24
Volume:73,408
Date:2019-01-29
Open:$17.10
Close:$17.24
High:$17.26
Low:$17.10
Volume:11,794
Date:2019-01-28
Open:$17.30
Close:$17.17
High:$17.3336
Low:$16.92
Volume:76,191
Date:2019-01-25
Open:$17.45
Close:$17.43
High:$17.45
Low:$17.40
Volume:5,334