Last: | $ |
---|---|
Change Percent: | 0.85% |
Open: | $16.5081 |
Close: | $16.58 |
High: | $16.58 |
Low: | $16.5081 |
Volume: | 7,888 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $16.5081 | $16.58 | $16.58 | $16.5081 | 7,888 | 02-22-2019 |
$ | $16.45 | $16.44 | $16.45 | $16.37 | 49,973 | 02-21-2019 |
$ | $16.35 | $16.45 | $16.54 | $16.35 | 9,187 | 02-20-2019 |
$ | $16.41 | $16.48 | $16.51 | $16.355 | 17,824 | 02-19-2019 |
$ | $16.44 | $16.41 | $16.44 | $16.35 | 11,158 | 02-15-2019 |
$ | $16.46 | $16.43 | $16.70 | $16.01 | 87,740 | 02-14-2019 |
$ | $16.59 | $16.39 | $16.74 | $16.34 | 102,728 | 02-13-2019 |
$ | $16.43 | $16.44 | $16.46 | $16.3793 | 30,958 | 02-12-2019 |
$ | $16.29 | $16.33 | $16.39 | $16.29 | 17,066 | 02-11-2019 |
$ | $16.34 | $16.34 | $16.43 | $16.20 | 17,746 | 02-08-2019 |
$ | $17.59 | $17.54 | $17.61 | $17.41 | 81,522 | 02-07-2019 |
$ | $17.84 | $17.61 | $17.84 | $17.6093 | 78,469 | 02-06-2019 |
$ | $17.6915 | $17.76 | $17.78 | $17.69 | 82,279 | 02-05-2019 |
$ | $17.67 | $17.64 | $17.73 | $17.64 | 100,476 | 02-04-2019 |
$ | $17.4953 | $17.69 | $17.69 | $17.4953 | 16,709 | 02-01-2019 |
$ | $17.62 | $17.71 | $17.72 | $17.62 | 21,935 | 01-31-2019 |
$ | $17.24 | $17.57 | $17.59 | $17.24 | 73,408 | 01-30-2019 |
$ | $17.10 | $17.24 | $17.26 | $17.10 | 11,794 | 01-29-2019 |
$ | $17.30 | $17.17 | $17.3336 | $16.92 | 76,191 | 01-28-2019 |
$ | $17.45 | $17.43 | $17.45 | $17.40 | 5,334 | 01-25-2019 |
News, Short Squeeze, Breakout and More Instantly...
Morgan Stanley Emerging Markets Fund Inc. Company Name:
MSF Stock Symbol:
NYSE Market:
It's 2024. Can Technology Drive a New Nigerian Economy? LAGOS, NG, Jan 1, 2024 - (ACN Newswire) - Some 20+ years ago, in what keen observers have described as a "leapfrog" and as "the telecom revolution", Nigeria leapfrogged from 400 thousand landlines to 80 million mobile lines in ...
Fujitsu recognized as winner of 2023 Microsoft Japan Healthcare & Life Sciences Partner of the Year Award for its cloud-based platform for healthcare sector TOKYO, June 28, 2023 - (JCN Newswire) - Fujitsu today announced that it has won the 2023 Microsoft Japan Healthcare & ...
Fujitsu and Microsoft Announce Global Partnership to Enable "Sustainability Transformation" Tokyo and Redmond, Washington, May 30, 2023 - (JCN Newswire) - Fujitsu Limited and Microsoft Corporation announced a five-year strategic partnership to significantly expand their existing col...