MSFO Quote, Trading Chart, YieldMax MSFT Option Income Strategy ETF

home / stock / msfo / msfo quote

Stock Information
Company Name: YieldMax MSFT Option Income Strategy ETF
Stock Symbol: MSFO
Market: NYSE
Menu
MSFO MSFO Quote MSFO Short MSFO News MSFO Articles MSFO Message Board
Get MSFO Alerts

News, Short Squeeze, Breakout and More Instantly...
MSFO Quote
Last:$12.6
Change Percent:-0.4%
Open:$12.59
Previous Close:$12.65
High:$12.6135
Low:$12.59
Volume:2,576
Last Trade Date Time:03/12/2026 09:46:11 am
Quotes are delayed by 15 to 20 minutes.
MSFO Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$12.59
Close:$12.65
High:$12.6135
Low:$12.59
Volume:2,576
Date:2026-03-11
Open:$12.71
Close:$12.74
High:$12.8
Low:$12.609
Volume:35,743
Date:2026-03-10
Open:$12.85
Close:$12.74
High:$12.85
Low:$12.65
Volume:40,435
Date:2026-03-09
Open:$12.69
Close:$12.82
High:$12.8
Low:$12.6383
Volume:26,334
Date:2026-03-06
Open:$12.82
Close:$12.8525
High:$12.889
Low:$12.8
Volume:51,161
Date:2026-03-05
Open:$12.71
Close:$12.92
High:$12.88
Low:$12.71
Volume:42,236
Date:2026-03-04
Open:$12.75
Close:$12.7799
High:$12.92
Low:$12.71
Volume:34,273
Date:2026-03-03
Open:$12.5
Close:$12.7162
High:$12.7799
Low:$12.5
Volume:146,951
Date:2026-03-02
Open:$12.5
Close:$12.5563
High:$12.7263
Low:$12.5
Volume:24,810
Date:2026-02-27
Open:$12.47
Close:$12.69
High:$12.62
Low:$12.45
Volume:48,332
Date:2026-02-26
Open:$12.76
Close:$12.72
High:$12.84
Low:$12.67
Volume:61,289
Date:2026-02-25
Open:$12.5301
Close:$12.3801
High:$12.755
Low:$12.5301
Volume:52,376
Date:2026-02-24
Open:$12.28
Close:$12.3811
High:$12.4564
Low:$12.27
Volume:29,016
Date:2026-02-23
Open:$12.68
Close:$12.66
High:$12.68
Low:$12.34
Volume:116,545
Date:2026-02-20
Open:$12.68
Close:$12.6563
High:$12.74
Low:$12.61
Volume:42,889
Date:2026-02-19
Open:$12.71
Close:$12.79
High:$12.81
Low:$12.6563
Volume:33,371
Date:2026-02-18
Open:$12.76
Close:$12.63
High:$12.82
Low:$12.67
Volume:35,142
Date:2026-02-17
Open:$12.66
Close:$12.73
High:$12.75
Low:$12.59
Volume:84,838
Date:2026-02-16
Open:$12.82
Close:$12.815
High:$12.86
Low:$12.69
Volume:103,977
Date:2026-02-13
Open:$12.82
Close:$12.8
High:$12.86
Low:$12.69
Volume:78,845