MARKET WIRE NEWS
Investor Relations

YieldMax MSFT Option Income Strategy ETF (NYSE : MSFO ) Quote

Share:

Quote


Last:$12.121
Change Percent: 0.01%
Open:$12.14
Close:$12.12
High:$12.28
Low:$12.1
Volume:19,587
Last Trade Date Time:09/23/2026 12:18:33 pm

Subscribe to Our Newsletter


MSFO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.121$12.14$12.12$12.28$12.119,58709-23-2026
$12.12$12.25$12.12$12.2904$12.0453,56809-22-2026
$12.185$12$12.185$12.185$1250,20309-21-2026
$12$12.13$12$12.13$11.9724,53209-18-2026
$12.07$12.1$12.07$12.12$1217,53209-17-2026
$11.98$12.05$11.98$12.1$11.9353,22709-16-2026
$12.15$12.16$12.15$12.26$12.10588,99809-15-2026
$12.26$12.07$12.26$12.3493$12.0748,79909-14-2026
$12.13$12.06$12.13$12.13$12.01103,71709-11-2026
$12.02$11.94$12.02$12.0547$11.909946,12609-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account