MSG Quote, Trading Chart, The Madison Square Garden Company Class A

home / stock / msg / msg quote

Stock Information
Company Name: The Madison Square Garden Company Class A
Stock Symbol: MSG
Market: NYSE
Menu
MSG MSG Quote MSG Short MSG News MSG Articles MSG Message Board
Get MSG Alerts

News, Short Squeeze, Breakout and More Instantly...
MSG Quote
Last:$237.22
Change Percent:3.08%
Open:$236.88
Previous Close:$237.22
High:$242.34
Low:$230.775
Volume:555,071
Last Trade Date Time:04/17/2020 04:47:50 am
Quotes are delayed by 15 to 20 minutes.
MSG Chart
Last Twenty Trading Days
Date:2020-04-17
Open:$236.88
Close:$237.22
High:$242.34
Low:$230.775
Volume:555,071
Date:2020-04-16
Open:$232.6
Close:$229.91
High:$234.69
Low:$228.0001
Volume:522,971
Date:2020-04-15
Open:$230
Close:$230.47
High:$233.095
Low:$224.6869
Volume:345,756
Date:2020-04-14
Open:$236.5
Close:$230.49
High:$237.785
Low:$230
Volume:278,719
Date:2020-04-13
Open:$241.6
Close:$232.87
High:$241.6
Low:$228.59
Volume:263,059
Date:2020-04-10
Open:$241.63
Close:$242.15
High:$251.35
Low:$237.15
Volume:379,262
Date:2020-04-09
Open:$241.63
Close:$242.15
High:$251.35
Low:$237.15
Volume:376,194
Date:2020-04-08
Open:$225.9
Close:$236.84
High:$239.33
Low:$224.5
Volume:217,016
Date:2020-04-07
Open:$223.72
Close:$224.75
High:$230.99
Low:$217.545
Volume:554,224
Date:2020-04-06
Open:$216
Close:$213.59
High:$218.94
Low:$209.08
Volume:431,446
Date:2020-04-03
Open:$202.26
Close:$206.86
High:$209.89
Low:$200.11
Volume:477,903
Date:2020-04-02
Open:$206.27
Close:$206.17
High:$213.68
Low:$201.77
Volume:164,742
Date:2020-04-01
Open:$207.46
Close:$208.27
High:$215.19
Low:$203.55
Volume:491,755
Date:2020-03-31
Open:$225.37
Close:$211.41
High:$229.89
Low:$209.39
Volume:387,852
Date:2020-03-30
Open:$235.49
Close:$225.41
High:$235.49
Low:$220.2
Volume:228,726
Date:2020-03-27
Open:$226.77
Close:$236.58
High:$241.54
Low:$223.32
Volume:291,259
Date:2020-03-26
Open:$232.4
Close:$234.29
High:$245.96
Low:$231.585
Volume:316,210
Date:2020-03-25
Open:$211
Close:$231.87
High:$240.71
Low:$210.03
Volume:803,493
Date:2020-03-24
Open:$201.88
Close:$209.53
High:$218.69
Low:$201.37
Volume:644,537
Date:2020-03-23
Open:$196.25
Close:$191.24
High:$199.485
Low:$187.62
Volume:225,315