Last: | $237.22 |
---|---|
Change Percent: | 3.08% |
Open: | $236.88 |
Close: | $237.22 |
High: | $242.34 |
Low: | $230.775 |
Volume: | 555,071 |
Last Trade Date Time: | 04/17/2020 04:47:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$237.22 | $236.88 | $237.22 | $242.34 | $230.775 | 555,071 | 04-17-2020 |
$229.91 | $232.6 | $229.91 | $234.69 | $228.0001 | 522,971 | 04-16-2020 |
$230.47 | $230 | $230.47 | $233.095 | $224.6869 | 345,756 | 04-15-2020 |
$230.49 | $236.5 | $230.49 | $237.785 | $230 | 278,719 | 04-14-2020 |
$232.87 | $241.6 | $232.87 | $241.6 | $228.59 | 263,059 | 04-13-2020 |
$242.15 | $241.63 | $242.15 | $251.35 | $237.15 | 379,262 | 04-10-2020 |
$242.15 | $241.63 | $242.15 | $251.35 | $237.15 | 376,194 | 04-09-2020 |
$236.84 | $225.9 | $236.84 | $239.33 | $224.5 | 217,016 | 04-08-2020 |
$224.75 | $223.72 | $224.75 | $230.99 | $217.545 | 554,224 | 04-07-2020 |
$213.59 | $216 | $213.59 | $218.94 | $209.08 | 431,446 | 04-06-2020 |
$206.86 | $202.26 | $206.86 | $209.89 | $200.11 | 477,903 | 04-03-2020 |
$206.17 | $206.27 | $206.17 | $213.68 | $201.77 | 164,742 | 04-02-2020 |
$208.27 | $207.46 | $208.27 | $215.19 | $203.55 | 491,755 | 04-01-2020 |
$211.41 | $225.37 | $211.41 | $229.89 | $209.39 | 387,852 | 03-31-2020 |
$225.41 | $235.49 | $225.41 | $235.49 | $220.2 | 228,726 | 03-30-2020 |
$236.58 | $226.77 | $236.58 | $241.54 | $223.32 | 291,259 | 03-27-2020 |
$234.29 | $232.4 | $234.29 | $245.96 | $231.585 | 316,210 | 03-26-2020 |
$231.87 | $211 | $231.87 | $240.71 | $210.03 | 803,493 | 03-25-2020 |
$209.53 | $201.88 | $209.53 | $218.69 | $201.37 | 644,537 | 03-24-2020 |
$191.24 | $196.25 | $191.24 | $199.485 | $187.62 | 225,315 | 03-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
The Madison Square Garden Company Class A Company Name:
MSG Stock Symbol:
NYSE Market:
The live sports streaming market is one of the most dynamic growth investment opportunities on the map looking at the next 5-10 years. According to […] For further details see: Streaming Online Sports Set to Grow into $93B Market.. Stocks that Benefit (FUBO, BTDG, EDR, DKNG, MSG, DIS...
Image source: The Motley Fool. MADISON SQUARE GARDEN SPORTS CORP (NYSE: MSG) Q4 2020 Earnings Call Aug 14, 2020 , 10:30 a.m. ET Operator Continue reading
Madison Square Garden Company (NYSE: MSG) is about to split itself in two. The company announced Wednesday that it is spinning off its entertainment business from its sports assets, a move that will result in the creation of two separate, publicly traded businesses. The two will be called...