MSGE Quote, Trading Chart, Madison Square Garden Entertainment Corp. Class A

home / stock / msge / msge quote

Stock Information
Company Name: Madison Square Garden Entertainment Corp. Class A
Stock Symbol: MSGE
Market: NYSE
Website: www.msgentertainment.com
Menu
MSGE MSGE Quote MSGE Short MSGE News MSGE Articles MSGE Message Board
Get MSGE Alerts

News, Short Squeeze, Breakout and More Instantly...
MSGE Quote
Last:$57.64
Change Percent:-1.97%
Open:$57.55
Previous Close:$58.8
High:$58.68
Low:$57.11
Volume:87,792
Last Trade Date Time:03/11/2026 01:05:20 pm
Quotes are delayed by 15 to 20 minutes.
MSGE Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$57.55
Close:$58.8
High:$58.68
Low:$57.11
Volume:87,792
Date:2026-03-10
Open:$58.86
Close:$57.8
High:$59.37
Low:$58.24
Volume:38,166
Date:2026-03-09
Open:$58.21
Close:$59.17
High:$58.8
Low:$57.08
Volume:74,727
Date:2026-03-06
Open:$58.61
Close:$58.78
High:$59.31
Low:$57.76
Volume:64,679
Date:2026-03-05
Open:$58.98
Close:$59.815
High:$59.38
Low:$58.215
Volume:80,687
Date:2026-03-04
Open:$61.66
Close:$61.295
High:$61.66
Low:$59.28
Volume:171,512
Date:2026-03-03
Open:$60.85
Close:$62.43
High:$61.425
Low:$58.67
Volume:89,423
Date:2026-03-02
Open:$62.22
Close:$62.12
High:$63.04
Low:$61
Volume:147,546
Date:2026-02-27
Open:$61.25
Close:$61.785
High:$62.91
Low:$60.42
Volume:141,050
Date:2026-02-26
Open:$60.64
Close:$60.61
High:$62.48
Low:$60.64
Volume:69,711
Date:2026-02-25
Open:$60.96
Close:$61.665
High:$61.19
Low:$60.08
Volume:56,541
Date:2026-02-24
Open:$62.03
Close:$61.7
High:$62.57
Low:$61.605
Volume:58,977
Date:2026-02-23
Open:$63.46
Close:$63.8397
High:$63.46
Low:$58.1526
Volume:92,750
Date:2026-02-20
Open:$63.18
Close:$62.35
High:$63.9786
Low:$62.08
Volume:68,850
Date:2026-02-19
Open:$63.97
Close:$64.27
High:$64.22
Low:$62.17
Volume:53,922
Date:2026-02-18
Open:$63.5
Close:$62.99
High:$65.26
Low:$63.5
Volume:93,278
Date:2026-02-17
Open:$62.49
Close:$62.49
High:$63.37
Low:$62.13
Volume:64,087
Date:2026-02-13
Open:$60.65
Close:$60.74
High:$62.98
Low:$60.03
Volume:104,660
Date:2026-02-12
Open:$59.81
Close:$58.93
High:$60.93
Low:$58.34
Volume:307,163
Date:2026-02-11
Open:$61.15
Close:$60.82
High:$61.425
Low:$58.43
Volume:89,082