MSGE Quote, Trading Chart, Madison Square Garden Entertainment Corp. Class A

home / stock / msge / msge quote

Stock Information
Company Name: Madison Square Garden Entertainment Corp. Class A
Stock Symbol: MSGE
Market: NYSE
Website: www.msgentertainment.com
Menu
MSGE MSGE Quote MSGE Short MSGE News MSGE Articles MSGE Message Board
Get MSGE Alerts

News, Short Squeeze, Breakout and More Instantly...
MSGE Quote
Last:$34.31
Change Percent:0.09%
Open:$33.85
Previous Close:$34.31
High:$34.5
Low:$33.85
Volume:142,571
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSGE Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$33.85
Close:$34.31
High:$34.5
Low:$33.85
Volume:142,571
Date:2024-07-01
Open:$34.24
Close:$33.88
High:$34.27
Low:$33.46
Volume:273,766
Date:2024-06-28
Open:$34.48
Close:$34.23
High:$34.74
Low:$34
Volume:1,401,094
Date:2024-06-27
Open:$34.27
Close:$34.4
High:$34.52
Low:$33.94
Volume:146,322
Date:2024-06-26
Open:$33.1
Close:$34.07
High:$34.07
Low:$33.035
Volume:335,093
Date:2024-06-25
Open:$33.4
Close:$33.39
High:$33.52
Low:$32.81
Volume:252,940
Date:2024-06-24
Open:$33.69
Close:$33.35
High:$33.85
Low:$33.16
Volume:288,545
Date:2024-06-21
Open:$33.53
Close:$33.63
High:$33.85
Low:$33.385
Volume:479,799
Date:2024-06-20
Open:$33.01
Close:$33.53
High:$33.59
Low:$32.74
Volume:408,205
Date:2024-06-19
Open:$33.5
Close:$33.11
High:$33.67
Low:$33.05
Volume:490,050
Date:2024-06-18
Open:$33.5
Close:$33.11
High:$33.67
Low:$33.05
Volume:490,050
Date:2024-06-17
Open:$32.97
Close:$33.35
High:$33.375
Low:$32.71
Volume:890,838
Date:2024-06-14
Open:$33.22
Close:$33.11
High:$33.45
Low:$32.675
Volume:272,992
Date:2024-06-13
Open:$34.45
Close:$33.4
High:$34.8
Low:$33.39
Volume:544,553
Date:2024-06-12
Open:$35.04
Close:$34.53
High:$35.59
Low:$34.51
Volume:275,901
Date:2024-06-11
Open:$34.62
Close:$34.46
High:$34.99
Low:$34.39
Volume:226,300
Date:2024-06-10
Open:$34.12
Close:$34.76
High:$35.1
Low:$33.81
Volume:385,123
Date:2024-06-07
Open:$34.85
Close:$34.23
High:$35.09
Low:$34.21
Volume:358,195
Date:2024-06-06
Open:$34.69
Close:$34.76
High:$35.22
Low:$34.635
Volume:231,173
Date:2024-06-05
Open:$34.95
Close:$34.81
High:$34.99
Low:$34.165
Volume:381,871