Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $71.73 |
|---|---|
| Change Percent: | 0.1% |
| Open: | $71.34 |
| Close: | $71.655 |
| High: | $72.26 |
| Low: | $71.03 |
| Volume: | 129,598 |
| Last Trade Date Time: | 06/05/2026 01:33:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $71.73 | $71.34 | $71.655 | $72.26 | $71.03 | 129,598 | 06-05-2026 |
| $71.655 | $72.45 | $71.125 | $72.64 | $71.55 | 131,247 | 06-04-2026 |
| $71.125 | $71.41 | $72.05 | $72.11 | $71.04 | 93,326 | 06-03-2026 |
| $72.05 | $72.17 | $72.13 | $73.005 | $71.58 | 103,876 | 06-02-2026 |
| $72.13 | $71.01 | $70.325 | $72.182 | $71.01 | 126,115 | 06-01-2026 |
| $70.325 | $69.37 | $70.33 | $70.67 | $68.4265 | 82,138 | 05-29-2026 |
| $70.33 | $70 | $70.7775 | $71.08 | $69.55 | 96,189 | 05-28-2026 |
| $70.7775 | $70.97 | $70.19 | $71.78 | $70.44 | 100,699 | 05-27-2026 |
| $70.19 | $70 | $70 | $70.9118 | $69.49 | 100,525 | 05-26-2026 |
| $69.44 | $69.62 | $69.1 | $69.87 | $69.04 | 48,777 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.