home / stock / msge / msge quote
Last: | $38.91 |
---|---|
Change Percent: | -0.41% |
Open: | $38.82 |
Close: | $38.91 |
High: | $39.25 |
Low: | $38.64 |
Volume: | 304,028 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.91 | $38.82 | $38.91 | $39.25 | $38.64 | 304,028 | 07-26-2024 |
$38.66 | $38.96 | $38.66 | $39.71 | $38.65 | 493,915 | 07-25-2024 |
$38.74 | $40.02 | $38.74 | $40.36 | $38.56 | 402,607 | 07-24-2024 |
$38.97 | $38.37 | $38.97 | $39.63 | $38.11 | 369,882 | 07-23-2024 |
$38.26 | $38.11 | $38.26 | $38.42 | $37.7 | 585,846 | 07-22-2024 |
$37.89 | $38.01 | $37.89 | $38.25 | $37.59 | 145,832 | 07-19-2024 |
$37.98 | $37.61 | $37.98 | $38.86 | $37.61 | 217,092 | 07-18-2024 |
$37.92 | $38.01 | $37.92 | $38.525 | $37.85 | 245,114 | 07-17-2024 |
$38.26 | $37.85 | $38.26 | $38.47 | $37.76 | 247,672 | 07-16-2024 |
$37.77 | $37.44 | $37.77 | $38.04 | $36.94 | 315,999 | 07-15-2024 |
$37.21 | $36.9 | $37.21 | $37.285 | $36.61 | 356,277 | 07-12-2024 |
$36.57 | $35.57 | $36.57 | $36.76 | $35.165 | 286,919 | 07-11-2024 |
$34.8 | $34.17 | $34.8 | $34.96 | $33.9 | 318,858 | 07-10-2024 |
$34.07 | $34.19 | $34.07 | $34.48 | $34 | 224,916 | 07-09-2024 |
$34.29 | $34.58 | $34.29 | $34.74 | $34.07 | 248,433 | 07-08-2024 |
$34.44 | $34.3 | $34.44 | $34.67 | $34.21 | 133,906 | 07-05-2024 |
$34.38 | $34.32 | $34.38 | $34.6 | $34.1001 | 72,807 | 07-04-2024 |
$34.38 | $34.32 | $34.38 | $34.6 | $34.1001 | 72,807 | 07-03-2024 |
$34.31 | $33.85 | $34.31 | $34.5 | $33.85 | 142,573 | 07-02-2024 |
$33.88 | $34.24 | $33.88 | $34.27 | $33.46 | 273,766 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Madison Square Garden Entertainment Corp. Class A Company Name:
MSGE Stock Symbol:
NYSE Market:
Madison Square Garden Entertainment Corp. Class A Website:
2024-07-24 06:30:09 ET Goldman Sachs analyst issues BUY recommendation for MSGE on July 24, 2024 04:38AM ET. MSGE was trading at $38.97 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 4 - Buy recommendati...
2024-06-27 02:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-17 04:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...