home / stock / msge / msge quote
Last: | $40.30 |
---|---|
Change Percent: | -1.32% |
Open: | $40 |
Close: | $40.30 |
High: | $41.58 |
Low: | $39.93 |
Volume: | 882,118 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.3 | $40 | $40.3 | $41.58 | $39.93 | 882,118 | 05-03-2024 |
$39.48 | $39.84 | $39.48 | $40.1 | $39.42 | 407,362 | 05-02-2024 |
$39.56 | $39.4 | $39.56 | $40.04 | $39.05 | 591,297 | 05-01-2024 |
$39.15 | $39.94 | $39.15 | $40.13 | $39.1 | 281,269 | 04-30-2024 |
$40.1 | $39.52 | $40.1 | $40.16 | $39.21 | 210,260 | 04-29-2024 |
$39.42 | $39.42 | $39.42 | $39.72 | $39.24 | 324,230 | 04-26-2024 |
$39.49 | $39.29 | $39.49 | $39.5 | $38.82 | 214,816 | 04-25-2024 |
$39.46 | $39.5 | $39.46 | $39.93 | $39.15 | 256,489 | 04-24-2024 |
$39.55 | $38.5 | $39.55 | $39.77 | $38.4124 | 248,672 | 04-23-2024 |
$38.46 | $38.15 | $38.46 | $38.76 | $37.93 | 236,388 | 04-22-2024 |
$37.94 | $37.59 | $37.94 | $38.1 | $37.59 | 401,828 | 04-19-2024 |
$37.61 | $37.8 | $37.61 | $37.94 | $37.465 | 488,202 | 04-18-2024 |
$37.82 | $38.68 | $37.82 | $38.68 | $37.52 | 353,030 | 04-17-2024 |
$38.45 | $38.32 | $38.45 | $38.71 | $38.105 | 549,030 | 04-16-2024 |
$38.59 | $39.47 | $38.59 | $39.5475 | $38.49 | 431,473 | 04-15-2024 |
$39.16 | $39.38 | $39.16 | $39.46 | $38.7 | 283,512 | 04-12-2024 |
$39.59 | $39.6 | $39.59 | $39.7 | $39.11 | 188,669 | 04-11-2024 |
$39.46 | $38.84 | $39.46 | $39.575 | $38.66 | 208,968 | 04-10-2024 |
$39.79 | $39.92 | $39.79 | $40 | $39.43 | 333,724 | 04-09-2024 |
$39.78 | $39.85 | $39.78 | $40.0199 | $39.58 | 470,364 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Madison Square Garden Entertainment Corp. Class A Company Name:
MSGE Stock Symbol:
NYSE Market:
Madison Square Garden Entertainment Corp. to Host Fiscal 2024 Third Quarter Conference Call PR Newswire NEW YORK , May 2, 2024 /PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) will host a conference call to discuss results for its fiscal thi...
EARTH BRANDS NAMED AN OFFICIAL PARTNER OF MADISON SQUARE GARDEN PR Newswire Earth Brands Products will be Available Throughout Arena, As Part of the Venue's Ongoing Commitment to Sustainability NEW YORK , Feb. 28, 2024 /PRNewswire/ -- Madison ...
GARDEN OF LAUGHS RETURNS WITH ALL-STAR COMEDY LINEUP FEATURING BILL BURR, MICHAEL CHE, CHRIS DISTEFANO, JIM GAFFIGAN, HEATHER MCMAHAN, SAM MORRIL AND JON STEWART PR Newswire A Night Of Stand-Up Comedy To Benefit The Garden Of Dreams Foundation Hosted By Steve Schir...