Ad
MSGE Stock Quote Trading Chart Madison Square Garden...
home / stock / msge / msge quote
Quote | Madison Square Garden Entertainment Corp. Class A (NYSE:MSGE)
| Last: | $32.91 |
|---|---|
| Change Percent: | -0.7% |
| Open: | $33.26 |
| Close: | $32.91 |
| High: | $33.3 |
| Low: | $32.755 |
| Volume: | 280,542 |
| Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MSGE Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.91 | $33.26 | $32.91 | $33.3 | $32.755 | 280,542 | 09-29-2023 |
| $33.03 | $32.79 | $33.03 | $33.37 | $32.79 | 294,196 | 09-28-2023 |
| $32.73 | $32.52 | $32.73 | $33.08 | $32.31 | 360,871 | 09-27-2023 |
| $32.45 | $32.82 | $32.45 | $33.56 | $32.34 | 348,329 | 09-26-2023 |
| $32.93 | $32.21 | $32.93 | $33.3209 | $31.8946 | 353,957 | 09-25-2023 |
| $32.84 | $33.01 | $32.84 | $33.78 | $32.72 | 603,500 | 09-22-2023 |
| $32.85 | $32.65 | $32.85 | $33 | $32.16 | 1,667,201 | 09-21-2023 |
| $32.72 | $33.2 | $32.72 | $33.48 | $32.51 | 4,249,820 | 09-20-2023 |
| $33.08 | $32 | $33.08 | $34.25 | $31.96 | 619,419 | 09-19-2023 |
| $32.11 | $30.16 | $32.11 | $32.22 | $30 | 839,001 | 09-18-2023 |
| $32.75 | $32.75 | $32.75 | $33.065 | $32.34 | 560,052 | 09-15-2023 |
| $32.94 | $33.05 | $32.94 | $33.44 | $32.62 | 176,979 | 09-14-2023 |
| $32.75 | $32.38 | $32.75 | $33.18 | $32.24 | 228,327 | 09-13-2023 |
| $32.5 | $32.18 | $32.5 | $32.73 | $32.08 | 166,390 | 09-12-2023 |
| $32.32 | $32.75 | $32.32 | $32.84 | $32.25 | 287,480 | 09-11-2023 |
| $32.2 | $31.77 | $32.2 | $32.7 | $31.77 | 180,284 | 09-08-2023 |
| $32.46 | $31.99 | $32.46 | $32.555 | $31.91 | 230,540 | 09-07-2023 |
| $32.4 | $31.91 | $32.4 | $32.42 | $31.16 | 435,761 | 09-06-2023 |
| $32.07 | $30.67 | $32.07 | $32.1 | $30.36 | 563,382 | 09-05-2023 |
| $31 | $31.84 | $31 | $32.23 | $30.64 | 325,442 | 09-04-2023 |
Madison Square Garden Entertainment Corp. Class A Company Name:
MSGE Stock Symbol:
NYSE Market:
Ad
-
Madison Square Garden Entertainment Corp. Announces Pricing of Secondary Offering and Share Repurchase PR Newswire NEW YORK , Sept. 19, 2023 /PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) (the "Company" or "MSG Entertainment") today anno...
-
2023-09-18 08:45:19 ET This week could be a momentous one on Wall Street, as investors look for some clarity on what the Federal Reserve's plans for interest rates are for the rest of 2023 and beyond. Few expect an immediate increase in short-term rates, but market participants want to see ...
-
Madison Square Garden Entertainment Corp. Announces Secondary Offering and Share Repurchase PR Newswire NEW YORK , Sept. 18, 2023 /PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) (the "Company" or "MSG Entertainment") today announced th...