Ad
MSGE Quote Trading Chart Madison Square Garden...
home / stock / msge / msge quote
Quote | Madison Square Garden Entertainment Corp. Class A (NYSE:MSGE)
| Last: | $38.87 |
|---|---|
| Change Percent: | -1.5% |
| Open: | $37.12 |
| Close: | $38.87 |
| High: | $39.38 |
| Low: | $37.02 |
| Volume: | 1,131,984 |
| Last Trade Date Time: | 12/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MSGE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.87 | $37.12 | $38.87 | $39.38 | $37.02 | 1,131,984 | 12-03-2024 |
| $36.57 | $37.01 | $36.57 | $37.2034 | $36.57 | 473,705 | 12-02-2024 |
| $36.99 | $36.89 | $36.99 | $37.45 | $36.89 | 533,237 | 11-29-2024 |
| $36.64 | $36.84 | $36.64 | $37.21 | $36.62 | 337,280 | 11-28-2024 |
| $36.64 | $36.84 | $36.64 | $37.21 | $36.62 | 337,280 | 11-27-2024 |
| $36.78 | $36.75 | $36.78 | $37 | $36.32 | 524,392 | 11-26-2024 |
| $36.85 | $36.51 | $36.85 | $37.18 | $36.455 | 453,172 | 11-25-2024 |
| $36.28 | $36.34 | $36.28 | $36.67 | $36.13 | 367,689 | 11-22-2024 |
| $36.22 | $35.5 | $36.22 | $36.65 | $35.3901 | 412,305 | 11-21-2024 |
| $35.65 | $35.59 | $35.65 | $36.2099 | $35.32 | 443,749 | 11-20-2024 |
| $35.55 | $35.74 | $35.55 | $35.84 | $35.05 | 351,846 | 11-19-2024 |
| $36.02 | $35.29 | $36.02 | $36.69 | $35.29 | 460,371 | 11-18-2024 |
| $36.39 | $35.91 | $36.39 | $36.86 | $35.555 | 508,782 | 11-15-2024 |
| $35.81 | $36.72 | $35.81 | $36.845 | $35.71 | 427,454 | 11-14-2024 |
| $36.75 | $37.55 | $36.75 | $37.7053 | $36.75 | 587,537 | 11-13-2024 |
| $37.68 | $38.31 | $37.68 | $38.93 | $37.68 | 594,302 | 11-12-2024 |
| $38.8 | $38.59 | $38.8 | $39.21 | $37.31 | 748,964 | 11-11-2024 |
| $39.15 | $41 | $39.15 | $41.49 | $38.49 | 731,920 | 11-08-2024 |
| $43.08 | $43.38 | $43.08 | $44.14 | $42.91 | 427,573 | 11-07-2024 |
| $43.32 | $43.39 | $43.32 | $44.05 | $42.99 | 711,027 | 11-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Madison Square Garden Entertainment Corp. Class A Company Name:
MSGE Stock Symbol:
NYSE Market:
Madison Square Garden Entertainment Corp. Class A Website:
Ad
-
Madison Square Garden Entertainment Corp. Repurchases $25 Million of MSGE Class A Common Stock PR Newswire NEW YORK , Dec. 3, 2024 /PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) (the "Company" or "MSG Entertainment") today announced t...
-
2024-11-27 20:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
MADISON SQUARE GARDEN ENTERTAINMENT CORP. REPORTS FISCAL 2025 FIRST QUARTER RESULTS PR Newswire NEW YORK , Nov. 8, 2024 /PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) ("MSG Entertainment" or the "Company") today reported financial results ...