MSGS Quote, Trading Chart, Madison Square Garden Sports Corp. Class A (New)

home / stock / msgs / msgs quote

Stock Information
Company Name: Madison Square Garden Sports Corp. Class A (New)
Stock Symbol: MSGS
Market: NYSE
Website: msgsports.com
Menu
MSGS MSGS Quote MSGS Short MSGS News MSGS Articles MSGS Message Board
Get MSGS Alerts

News, Short Squeeze, Breakout and More Instantly...
MSGS Quote
Last:$317.83
Change Percent:2.87%
Open:$315.5
Previous Close:$308.95
High:$321.38
Low:$313.96
Volume:66,380
Last Trade Date Time:03/16/2026 12:57:38 pm
Quotes are delayed by 15 to 20 minutes.
MSGS Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$315.5
Close:$308.95
High:$321.38
Low:$313.96
Volume:66,380
Date:2026-03-13
Open:$314.5
Close:$315.16
High:$316
Low:$308.47
Volume:54,777
Date:2026-03-12
Open:$315.28
Close:$315.5
High:$316.085
Low:$310.0002
Volume:81,994
Date:2026-03-11
Open:$313.6
Close:$320.39
High:$316.655
Low:$310.88
Volume:68,689
Date:2026-03-10
Open:$316.41
Close:$311.63
High:$320.4
Low:$313.785
Volume:46,690
Date:2026-03-09
Open:$313.95
Close:$315.75
High:$313.95
Low:$306.21
Volume:60,479
Date:2026-03-06
Open:$316.64
Close:$317.5475
High:$317.62
Low:$312.855
Volume:48,227
Date:2026-03-05
Open:$320.14
Close:$321.47
High:$322.15
Low:$317.04
Volume:66,532
Date:2026-03-04
Open:$324.13
Close:$322.215
High:$324.13
Low:$317.92
Volume:69,157
Date:2026-03-03
Open:$325.3
Close:$329.55
High:$326.919
Low:$318.61
Volume:129,982
Date:2026-03-02
Open:$329.28
Close:$329.59
High:$330.33
Low:$320.45
Volume:139,023
Date:2026-02-27
Open:$318.29
Close:$321.5
High:$333.93
Low:$317.86
Volume:171,924
Date:2026-02-26
Open:$316.89
Close:$319.41
High:$327.71
Low:$314.13
Volume:96,912
Date:2026-02-25
Open:$315.09
Close:$315.75
High:$326.19
Low:$313.48
Volume:108,869
Date:2026-02-24
Open:$313.87
Close:$317.995
High:$318.11
Low:$309.98
Volume:63,687
Date:2026-02-23
Open:$316.51
Close:$326.66
High:$321.615
Low:$313.7301
Volume:96,606
Date:2026-02-20
Open:$329.49
Close:$326.12
High:$332.8
Low:$320.86
Volume:102,423
Date:2026-02-19
Open:$341.76
Close:$334.63
High:$343.76
Low:$323.31
Volume:245,303
Date:2026-02-18
Open:$323.79
Close:$294.335
High:$345.46
Low:$320.705
Volume:689,344
Date:2026-02-17
Open:$292.52
Close:$292.52
High:$299.0099
Low:$288.75
Volume:57,072