MSGS Quote, Trading Chart, Madison Square Garden Sports Corp. Class A (New)
Stock Information
| Company Name: |
Madison Square Garden Sports Corp. Class A (New) |
| Stock Symbol: |
MSGS |
| Market: |
NYSE |
| Website: |
msgsports.com |
Get MSGS Alerts
News, Short Squeeze, Breakout and More Instantly...
MSGS Quote
| Last: | $196.82 |
| Change Percent: | -0.01% |
| Open: | $196.54 |
| Previous Close: | $196.82 |
| High: | $196.91 |
| Low: | $195.165 |
| Volume: | 73,400 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MSGS Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $196.54 |
| Close: | $196.82 |
| High: | $196.91 |
| Low: | $195.165 |
| Volume: | 73,400 |
| Date: | 2024-07-18 |
| Open: | $197.61 |
| Close: | $196.53 |
| High: | $199.84 |
| Low: | $196.52 |
| Volume: | 69,166 |
| Date: | 2024-07-17 |
| Open: | $197.44 |
| Close: | $198.24 |
| High: | $202.315 |
| Low: | $196.67 |
| Volume: | 143,882 |
| Date: | 2024-07-16 |
| Open: | $197.64 |
| Close: | $199.04 |
| High: | $199.47 |
| Low: | $196.87 |
| Volume: | 90,822 |
| Date: | 2024-07-15 |
| Open: | $197.18 |
| Close: | $197.47 |
| High: | $198.47 |
| Low: | $197 |
| Volume: | 74,410 |
| Date: | 2024-07-12 |
| Open: | $195.53 |
| Close: | $197.74 |
| High: | $197.91 |
| Low: | $195.53 |
| Volume: | 82,838 |
| Date: | 2024-07-11 |
| Open: | $194.71 |
| Close: | $194.5 |
| High: | $195.6 |
| Low: | $192.95 |
| Volume: | 112,532 |
| Date: | 2024-07-10 |
| Open: | $193.53 |
| Close: | $193.86 |
| High: | $194.04 |
| Low: | $192 |
| Volume: | 75,012 |
| Date: | 2024-07-09 |
| Open: | $193.47 |
| Close: | $194.72 |
| High: | $195.3 |
| Low: | $192.43 |
| Volume: | 75,977 |
| Date: | 2024-07-08 |
| Open: | $195.69 |
| Close: | $193.74 |
| High: | $196.11 |
| Low: | $193.07 |
| Volume: | 71,543 |
| Date: | 2024-07-05 |
| Open: | $193.67 |
| Close: | $194.74 |
| High: | $194.88 |
| Low: | $193.25 |
| Volume: | 62,490 |
| Date: | 2024-07-04 |
| Open: | $195.43 |
| Close: | $193.69 |
| High: | $195.92 |
| Low: | $193.34 |
| Volume: | 36,380 |
| Date: | 2024-07-03 |
| Open: | $195.43 |
| Close: | $193.69 |
| High: | $195.92 |
| Low: | $193.34 |
| Volume: | 36,380 |
| Date: | 2024-07-02 |
| Open: | $193.43 |
| Close: | $194.75 |
| High: | $195.545 |
| Low: | $192.68 |
| Volume: | 103,423 |
| Date: | 2024-07-01 |
| Open: | $187.42 |
| Close: | $192.4 |
| High: | $194 |
| Low: | $186.28 |
| Volume: | 236,216 |
| Date: | 2024-06-28 |
| Open: | $189.79 |
| Close: | $188.13 |
| High: | $190.1625 |
| Low: | $186.588 |
| Volume: | 169,947 |
| Date: | 2024-06-27 |
| Open: | $189.66 |
| Close: | $189.58 |
| High: | $189.75 |
| Low: | $187.67 |
| Volume: | 70,211 |
| Date: | 2024-06-26 |
| Open: | $185.65 |
| Close: | $189.19 |
| High: | $189.27 |
| Low: | $185.65 |
| Volume: | 105,989 |
| Date: | 2024-06-25 |
| Open: | $184.54 |
| Close: | $185.65 |
| High: | $186.215 |
| Low: | $184.2 |
| Volume: | 108,243 |
| Date: | 2024-06-24 |
| Open: | $188.5 |
| Close: | $184.98 |
| High: | $188.5 |
| Low: | $183.81 |
| Volume: | 159,324 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.