home / stock / msgs / msgs quote
Last: | $187.45 |
---|---|
Change Percent: | 0.81% |
Open: | $184.64 |
Close: | $187.45 |
High: | $187.86 |
Low: | $183.155 |
Volume: | 118,755 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$187.45 | $184.64 | $187.45 | $187.86 | $183.155 | 118,755 | 04-25-2024 |
$186.15 | $185.8 | $186.15 | $187.36 | $185.4 | 98,650 | 04-24-2024 |
$185.09 | $182.15 | $185.09 | $188.4 | $182.15 | 173,600 | 04-23-2024 |
$182.21 | $180.5 | $182.21 | $182.64 | $179.9 | 100,805 | 04-22-2024 |
$179.89 | $179.1 | $179.89 | $180.415 | $178.82 | 85,132 | 04-19-2024 |
$179.17 | $178.65 | $179.17 | $180.35 | $178.35 | 84,393 | 04-18-2024 |
$178.84 | $181.59 | $178.84 | $181.945 | $178.84 | 90,173 | 04-17-2024 |
$180.46 | $182.04 | $180.46 | $182.68 | $180.06 | 96,156 | 04-16-2024 |
$182.5 | $182.7 | $182.5 | $183.7925 | $181.32 | 115,396 | 04-15-2024 |
$181.87 | $182.2 | $181.87 | $184.03 | $180.995 | 141,293 | 04-12-2024 |
$182.58 | $184.09 | $182.58 | $184.1425 | $182.57 | 83,608 | 04-11-2024 |
$183.8 | $183.12 | $183.8 | $184.355 | $183.12 | 84,695 | 04-10-2024 |
$185.43 | $184.8 | $185.43 | $186.26 | $184.13 | 77,744 | 04-09-2024 |
$184.67 | $184.58 | $184.67 | $185.7493 | $184.02 | 89,319 | 04-08-2024 |
$184.04 | $185.43 | $184.04 | $185.89 | $183.6 | 90,918 | 04-05-2024 |
$185.36 | $183.83 | $185.36 | $186.84 | $183.83 | 155,917 | 04-04-2024 |
$183.23 | $181.56 | $183.23 | $183.81 | $181.34 | 145,723 | 04-03-2024 |
$181.33 | $182.21 | $181.33 | $182.775 | $180.1 | 174,213 | 04-02-2024 |
$183.61 | $184.34 | $183.61 | $184.425 | $183.11 | 94,041 | 04-01-2024 |
$184.52 | $185 | $184.52 | $185.68 | $183.6 | 85,819 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Madison Square Garden Sports Corp. Class A (New) Company Name:
MSGS Stock Symbol:
NYSE Market:
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINA...
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINA...