MSIF Quote, Trading Chart, MSC Income Fund Inc.

home / stock / msif / msif quote

Stock Information
Company Name: MSC Income Fund Inc.
Stock Symbol: MSIF
Market: NYSE
Website: mscincomefund.com
Menu
MSIF MSIF Quote MSIF Short MSIF News MSIF Articles MSIF Message Board
Get MSIF Alerts

News, Short Squeeze, Breakout and More Instantly...
MSIF Quote
Last:$12.455
Change Percent:-1.97%
Open:$12.49
Previous Close:$12.705
High:$12.7834
Low:$12.3401
Volume:166,638
Last Trade Date Time:03/09/2026 12:49:46 pm
Quotes are delayed by 15 to 20 minutes.
MSIF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$12.49
Close:$12.705
High:$12.7834
Low:$12.3401
Volume:166,638
Date:2026-03-06
Open:$12.6
Close:$12.69
High:$12.76
Low:$12.53
Volume:167,677
Date:2026-03-05
Open:$12.78
Close:$12.835
High:$13.02
Low:$12.635
Volume:181,793
Date:2026-03-04
Open:$12.71
Close:$12.55
High:$12.9425
Low:$12.4054
Volume:170,064
Date:2026-03-03
Open:$12.43
Close:$12.49
High:$12.68
Low:$12.43
Volume:181,961
Date:2026-03-02
Open:$12.2
Close:$12.395
High:$12.515
Low:$12.2
Volume:186,720
Date:2026-02-27
Open:$12.47
Close:$12.49
High:$12.6699
Low:$12.34
Volume:170,199
Date:2026-02-26
Open:$12.55
Close:$12.385
High:$12.9014
Low:$12.45
Volume:179,620
Date:2026-02-25
Open:$12.35
Close:$12.24
High:$12.44
Low:$12.21
Volume:150,902
Date:2026-02-24
Open:$12.24
Close:$12.31
High:$12.42
Low:$12.21
Volume:155,467
Date:2026-02-23
Open:$12.39
Close:$12.455
High:$12.58
Low:$12.2
Volume:287,411
Date:2026-02-20
Open:$12.65
Close:$12.68
High:$12.8399
Low:$12.37
Volume:208,632
Date:2026-02-19
Open:$12.76
Close:$12.875
High:$13
Low:$12.54
Volume:162,809
Date:2026-02-18
Open:$12.87
Close:$12.85
High:$13.01
Low:$12.83
Volume:145,697
Date:2026-02-17
Open:$12.9
Close:$12.9
High:$13.09
Low:$12.72
Volume:141,248
Date:2026-02-13
Open:$12.99
Close:$13.035
High:$13.13
Low:$12.86
Volume:158,291
Date:2026-02-12
Open:$12.9
Close:$12.85
High:$13.18
Low:$12.9
Volume:184,051
Date:2026-02-11
Open:$13.07
Close:$13.2
High:$13.14
Low:$12.825
Volume:401,162
Date:2026-02-10
Open:$13.2
Close:$13.33
High:$13.375
Low:$13.09
Volume:180,145
Date:2026-02-09
Open:$13.12
Close:$13.12
High:$13.47
Low:$13.12
Volume:281,478