MARKET WIRE NEWS
Link X with Market Wire News

MSC Income Fund Inc. (NYSE : MSIF ) Quote

Share:

Quote


Last:$12.61
Change Percent: 0.36%
Open:$12.61
Close:$12.565
High:$12.7
Low:$12.5
Volume:147,708
Last Trade Date Time:09/22/2026 03:45:52 pm

Subscribe to Our Newsletter


MSIF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.61$12.61$12.565$12.7$12.5147,70809-22-2026
$12.565$12.52$12.47$12.6299$12.4679,51109-21-2026
$12.47$12.53$12.65$12.565$12.375125,53609-18-2026
$12.65$12.52$12.36$12.75$12.5104134,92909-17-2026
$12.36$12.26$12.3$12.49$12.25181,70009-16-2026
$12.3$12.44$12.4$12.4825$12.26171,33009-15-2026
$12.4$12.49$12.43$12.6158$12.32107,19809-14-2026
$12.43$12.48$12.41$12.57$12.3199,90909-11-2026
$12.41$12.48$12.49$12.717$12.36180,35709-10-2026
$12.49$12.53$12.665$12.61$12.41209,48109-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account