MSM Quote, Trading Chart, MSC Industrial Direct Company Inc.

home / stock / msm / msm quote

Stock Information
Company Name: MSC Industrial Direct Company Inc.
Stock Symbol: MSM
Market: NYSE
Website: mscdirect.com
Menu
MSM MSM Quote MSM Short MSM News MSM Articles MSM Message Board
Get MSM Alerts

News, Short Squeeze, Breakout and More Instantly...
MSM Quote
Last:$85.02
Change Percent:0.59%
Open:$83.76
Previous Close:$85.02
High:$85.48
Low:$83.565
Volume:690,196
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$83.76
Close:$85.02
High:$85.48
Low:$83.565
Volume:690,196
Date:2024-07-16
Open:$81.66
Close:$84.26
High:$84.43
Low:$81.26
Volume:815,831
Date:2024-07-15
Open:$79.72
Close:$80.84
High:$81.24
Low:$79.36
Volume:487,317
Date:2024-07-12
Open:$79.32
Close:$79.32
High:$80.28
Low:$78.595
Volume:627,057
Date:2024-07-11
Open:$76.96
Close:$78.05
High:$78.365
Low:$76.715
Volume:614,640
Date:2024-07-10
Open:$75.71
Close:$76.04
High:$76.38
Low:$75.41
Volume:596,674
Date:2024-07-09
Open:$76.56
Close:$75.8
High:$76.57
Low:$75.4
Volume:682,182
Date:2024-07-08
Open:$77.0239
Close:$76.46
High:$77.0239
Low:$75.9753
Volume:641,157
Date:2024-07-05
Open:$78
Close:$77.37
High:$78
Low:$76.68
Volume:871,074
Date:2024-07-04
Open:$79.91
Close:$78.51
High:$80.23
Low:$77.75
Volume:541,366
Date:2024-07-03
Open:$79.91
Close:$78.51
High:$80.23
Low:$77.75
Volume:541,366
Date:2024-07-02
Open:$78.02
Close:$80.02
High:$80.42
Low:$76.8
Volume:2,151,359
Date:2024-07-01
Open:$79.81
Close:$78.23
High:$80.135
Low:$78.19
Volume:1,106,859
Date:2024-06-28
Open:$78.42
Close:$79.31
High:$79.645
Low:$78.14
Volume:950,316
Date:2024-06-27
Open:$78.97
Close:$78.01
High:$79.3748
Low:$77.94
Volume:568,518
Date:2024-06-26
Open:$78.1
Close:$78.87
High:$79.25
Low:$77.895
Volume:464,226
Date:2024-06-25
Open:$79.94
Close:$79.61
High:$80.45
Low:$79.04
Volume:885,197
Date:2024-06-24
Open:$79.74
Close:$80.57
High:$81.26
Low:$79.3
Volume:959,351
Date:2024-06-21
Open:$79.08
Close:$79.46
High:$79.48
Low:$78.08
Volume:1,531,093
Date:2024-06-20
Open:$79.01
Close:$78.84
High:$79.7
Low:$78.54
Volume:616,337