Last: | $93.22 |
---|---|
Change Percent: | 0.09% |
Open: | $93.15 |
Close: | $93.22 |
High: | $93.92 |
Low: | $92.92 |
Volume: | 353,624 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.22 | $93.15 | $93.22 | $93.92 | $92.92 | 353,624 | 04-26-2024 |
$93.23 | $92.94 | $93.23 | $93.72 | $92.11 | 244,211 | 04-25-2024 |
$93.42 | $93.28 | $93.42 | $93.695 | $92.44 | 363,737 | 04-24-2024 |
$93.26 | $93.08 | $93.26 | $94.13 | $92.58 | 413,412 | 04-23-2024 |
$92.55 | $92.99 | $92.55 | $93.19 | $92.19 | 306,939 | 04-22-2024 |
$92.46 | $91.56 | $92.46 | $92.55 | $91.29 | 559,740 | 04-19-2024 |
$91.44 | $91.58 | $91.44 | $91.9 | $90.77 | 282,503 | 04-18-2024 |
$91.1 | $92.02 | $91.1 | $92.185 | $90.9 | 423,667 | 04-17-2024 |
$91.36 | $92.13 | $91.36 | $92.55 | $90.64 | 637,145 | 04-16-2024 |
$92.44 | $93.37 | $92.44 | $93.89 | $91.95 | 407,713 | 04-15-2024 |
$92.68 | $92.26 | $92.68 | $92.81 | $91.73 | 452,669 | 04-12-2024 |
$92.88 | $92.4 | $92.88 | $93.09 | $91.965 | 527,124 | 04-11-2024 |
$92.92 | $93.42 | $92.92 | $94.05 | $92.18 | 692,617 | 04-10-2024 |
$94.63 | $94.59 | $94.63 | $95.13 | $93.36 | 309,613 | 04-09-2024 |
$94.42 | $95.15 | $94.42 | $95.88 | $94.36 | 534,047 | 04-08-2024 |
$94.74 | $94.8292 | $94.74 | $95.2951 | $94.1155 | 677,415 | 04-05-2024 |
$95.5 | $95.89 | $95.5 | $96.01 | $95 | 490,373 | 04-04-2024 |
$95.11 | $94.55 | $95.11 | $95.51 | $93.94 | 569,635 | 04-03-2024 |
$94.68 | $95.59 | $94.68 | $96.28 | $94.24 | 662,894 | 04-02-2024 |
$95.95 | $96.75 | $95.95 | $96.75 | $94.21 | 860,053 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MSC Industrial Direct Company Inc. Company Name:
MSM Stock Symbol:
NYSE Market:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
2024-04-13 11:20:00 ET Expect more volatility to come in the current earnings seasons. At least, that's how it looks in the industrial sector if the earnings report from industrial supply company MSC Industrial Direct (NYSE: MSM) is anything to go by. Here's the lowdown and how you ...
2024-04-13 07:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...