MSN Quote, Trading Chart, Emerson Radio Corporation

home / stock / msn / msn quote

Stock Information
Company Name: Emerson Radio Corporation
Stock Symbol: MSN
Market: NYSE
Website: emersonradio.com
Menu
MSN MSN Quote MSN Short MSN News MSN Articles MSN Message Board
Get MSN Alerts

News, Short Squeeze, Breakout and More Instantly...
MSN Quote
Last:$0.5188
Change Percent:-2.16%
Open:$0.53
Previous Close:$0.5188
High:$0.53
Low:$0.5188
Volume:1,242
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.53
Close:$0.5188
High:$0.53
Low:$0.5188
Volume:1,242
Date:2024-07-18
Open:$0.55
Close:$0.5188
High:$0.55
Low:$0.518701
Volume:6,510
Date:2024-07-17
Open:$0.52865
Close:$0.54
High:$0.54
Low:$0.5002
Volume:20,248
Date:2024-07-16
Open:$0.53
Close:$0.5207
High:$0.539376
Low:$0.5
Volume:16,072
Date:2024-07-15
Open:$0.5296
Close:$0.5296
High:$0.5296
Low:$0.52
Volume:2,879
Date:2024-07-12
Open:$0.53
Close:$0.52
High:$0.53
Low:$0.4888
Volume:46,675
Date:2024-07-11
Open:$0.517951
Close:$0.5338
High:$0.5339
Low:$0.5022
Volume:4,433
Date:2024-07-10
Open:$0.533
Close:$0.534
High:$0.5399
Low:$0.5017
Volume:11,271
Date:2024-07-09
Open:$0.5165
Close:$0.5398
High:$0.5398
Low:$0.5001
Volume:4,746
Date:2024-07-08
Open:$0.549899
Close:$0.5172
High:$0.55
Low:$0.5172
Volume:4,085
Date:2024-07-05
Open:$0.54
Close:$0.5489
High:$0.5498
Low:$0.516
Volume:3,575
Date:2024-07-04
Open:$0.54489
Close:$0.509
High:$0.5449
Low:$0.509
Volume:7,146
Date:2024-07-03
Open:$0.54489
Close:$0.509
High:$0.54489
Low:$0.509
Volume:7,146
Date:2024-07-02
Open:$0.56
Close:$0.5449
High:$0.56
Low:$0.5175
Volume:21,076
Date:2024-07-01
Open:$0.58
Close:$0.5322
High:$0.58
Low:$0.49
Volume:50,498
Date:2024-06-28
Open:$0.55
Close:$0.59
High:$0.6206
Low:$0.5116
Volume:106,002
Date:2024-06-27
Open:$0.5101
Close:$0.5101
High:$0.5101
Low:$0.5101
Volume:117,156
Date:2024-06-26
Open:$0.53
Close:$0.51
High:$0.53
Low:$0.51
Volume:1,928
Date:2024-06-25
Open:$0.5121
Close:$0.5121
High:$0.5121
Low:$0.5121
Volume:537
Date:2024-06-24
Open:$0.529
Close:$0.5102
High:$0.529
Low:$0.505001
Volume:1,354