MSN Quote, Trading Chart, Emerson Radio Corporation

home / stock / msn / msn quote

Stock Information
Company Name: Emerson Radio Corporation
Stock Symbol: MSN
Market: NYSE
Website: emersonradio.com
Menu
MSN MSN Quote MSN Short MSN News MSN Articles MSN Message Board
Get MSN Alerts

News, Short Squeeze, Breakout and More Instantly...
MSN Quote
Last:$0.3415
Change Percent:-8.57%
Open:$0.3503
Previous Close:$0.3735
High:$0.37
Low:$0.3404
Volume:15,126
Last Trade Date Time:03/06/2026 01:07:25 pm
Quotes are delayed by 15 to 20 minutes.
MSN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.3503
Close:$0.3735
High:$0.37
Low:$0.3404
Volume:15,126
Date:2026-03-05
Open:$0.3701
Close:$0.3646
High:$0.38
Low:$0.3701
Volume:39,827
Date:2026-03-04
Open:$0.376
Close:$0.3804
High:$0.3822
Low:$0.3646
Volume:9,117
Date:2026-03-03
Open:$0.3913
Close:$0.4061
High:$0.3921
Low:$0.3717
Volume:60,358
Date:2026-03-02
Open:$0.42
Close:$0.405
High:$0.42
Low:$0.4049
Volume:9,443
Date:2026-02-27
Open:$0.3938
Close:$0.4064
High:$0.4198
Low:$0.3937
Volume:34,875
Date:2026-02-26
Open:$0.3995
Close:$0.3989
High:$0.4064
Low:$0.3971
Volume:12,921
Date:2026-02-25
Open:$0.396
Close:$0.398
High:$0.3989
Low:$0.3928
Volume:11,876
Date:2026-02-24
Open:$0.3988
Close:$0.3999
High:$0.3991
Low:$0.3856
Volume:4,583
Date:2026-02-23
Open:$0.3887
Close:$0.4088
High:$0.4071
Low:$0.3855
Volume:18,975
Date:2026-02-20
Open:$0.416
Close:$0.405
High:$0.4199
Low:$0.4088
Volume:14,706
Date:2026-02-19
Open:$0.3927
Close:$0.4
High:$0.405
Low:$0.3678
Volume:35,081
Date:2026-02-18
Open:$0.3888
Close:$0.3893
High:$0.4
Low:$0.385
Volume:988
Date:2026-02-17
Open:$0.38
Close:$0.3733
High:$0.39
Low:$0.3734
Volume:23,989
Date:2026-02-16
Open:$0.3787
Close:$0.3733
High:$0.379
Low:$0.3672
Volume:90,821
Date:2026-02-13
Open:$0.3787
Close:$0.3598
High:$0.379
Low:$0.37
Volume:88,203
Date:2026-02-12
Open:$0.36
Close:$0.3621
High:$0.3722
Low:$0.3541
Volume:14,744
Date:2026-02-11
Open:$0.3623
Close:$0.3732
High:$0.3623
Low:$0.3551
Volume:65,298
Date:2026-02-10
Open:$0.3612
Close:$0.36
High:$0.3824
Low:$0.3612
Volume:5,265
Date:2026-02-09
Open:$0.3787
Close:$0.3712
High:$0.3787
Low:$0.355
Volume:47,553